New Zealand markets close in 32 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.16-0.43 (-4.06%)
At close: 04:00PM EDT
10.25 +0.09 (+0.89%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000060002024-05-28 9:30AM EDT6.004.323.905.300.00-11142.19%
PTLO240816C000075002024-06-12 9:37AM EDT7.502.902.653.100.00-142273.83%
PTLO240816C000090002024-06-11 10:31AM EDT9.001.331.501.700.00-284458.01%
PTLO240816C000100002024-06-14 12:00PM EDT10.001.190.951.10-0.11-8.46%9324657.42%
PTLO240816C000110002024-06-13 12:43PM EDT11.000.700.550.650.00-2130955.86%
PTLO240816C000125002024-06-14 12:23PM EDT12.500.260.150.30-0.09-25.71%22,38553.42%
PTLO240816C000140002024-06-14 11:18AM EDT14.000.140.000.15+0.07+100.00%37752.34%
PTLO240816C000150002024-06-13 12:36PM EDT15.000.050.000.250.00-5065467.97%
PTLO240816C000160002024-06-12 11:46AM EDT16.000.380.000.750.00-829102.73%
PTLO240816C000175002024-06-13 2:08PM EDT17.500.020.000.100.00-132972.27%
PTLO240816C000200002024-05-31 10:02AM EDT20.000.050.000.050.00-4039277.34%
PTLO240816C000225002024-05-29 10:14AM EDT22.500.010.000.400.00-49246125.78%
PTLO240816C000250002024-03-01 2:34PM EDT25.000.120.000.750.00-1107158.59%
PTLO240816C000300002023-12-19 4:44PM EDT30.000.250.000.300.00--40148.05%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816P000075002024-06-12 10:03AM EDT7.500.100.000.400.00-53071.88%
PTLO240816P000090002024-06-13 3:53PM EDT9.000.300.300.450.00-736853.22%
PTLO240816P000100002024-06-13 1:28PM EDT10.000.650.700.850.00-1328251.95%
PTLO240816P000110002024-06-12 11:46AM EDT11.001.311.251.400.00-1325953.42%
PTLO240816P000125002024-06-11 10:00AM EDT12.502.851.402.650.00-189060.35%
PTLO240816P000140002024-05-21 11:42AM EDT14.003.453.704.100.00--050.00%
PTLO240816P000150002024-06-07 2:19PM EDT15.005.004.505.200.00-1492.19%
PTLO240816P000175002024-05-07 9:33AM EDT17.506.800.000.000.00--00.00%
PTLO240816P000200002024-03-14 9:52AM EDT20.007.006.107.600.00-110.00%