Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 60 | 62 | 8.00 | 0.13 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 1 | 2 | 9.00 | 0.03 | 0.00 | - | 4 | 47 |
| 3.54 | 0.00 | - | 1 | 96 | 10.00 | 0.02 | 0.00 | - | 5 | 1,912 |
| 2.60 | 0.00 | - | 5 | 151 | 11.00 | 0.05 | 0.00 | - | 5 | 139 |
| 0.90 | -0.16 | -15.09% | 32 | 504 | 12.00 | 0.17 | 0.00 | - | 14 | 466 |
| 0.32 | -0.10 | -23.81% | 13 | 1,647 | 13.00 | 0.58 | +0.02 | +3.57% | 15 | 317 |
| 0.10 | 0.00 | - | 10 | 1,121 | 14.00 | 0.80 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 5 | 855 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 235 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 5.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.