New Zealand markets close in 46 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.16-0.43 (-4.06%)
At close: 04:00PM EDT
10.25 +0.09 (+0.89%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO241115C000025002024-03-28 11:06AM EDT2.5011.939.4010.800.00-22775.00%
PTLO241115C000075002024-06-04 9:46AM EDT7.503.002.953.300.00-183963.09%
PTLO241115C000090002024-06-10 2:23PM EDT9.002.051.902.200.00--156.93%
PTLO241115C000100002024-06-13 3:48PM EDT10.001.801.301.600.00-25023452.98%
PTLO241115C000110002024-06-13 11:59AM EDT11.001.050.901.150.00-7311851.86%
PTLO241115C000125002024-06-14 10:06AM EDT12.500.700.450.75+0.02+2.94%3531151.37%
PTLO241115C000140002024-06-12 12:27PM EDT14.000.340.200.45+0.04+13.33%11250.20%
PTLO241115C000150002024-05-20 3:09PM EDT15.000.350.150.350.00-3213452.05%
PTLO241115C000160002024-06-13 3:58PM EDT16.000.200.000.300.00-84950.20%
PTLO241115C000175002024-06-10 2:52PM EDT17.500.050.000.200.00-42552.15%
PTLO241115C000200002024-06-12 9:30AM EDT20.000.050.000.750.00-15783.59%
PTLO241115C000225002024-05-06 2:36PM EDT22.500.150.000.750.00--192.68%
PTLO241115C000250002024-03-27 3:30PM EDT25.000.150.000.300.00-1582.03%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO241115P000050002024-05-22 9:30AM EDT5.000.250.000.750.00--5107.03%
PTLO241115P000060002024-05-08 2:39PM EDT6.000.150.000.200.00--157.42%
PTLO241115P000075002024-06-10 3:50PM EDT7.500.350.200.400.00-9911052.73%
PTLO241115P000090002024-06-11 10:41AM EDT9.000.800.600.800.00-1321452.93%
PTLO241115P000100002024-06-10 1:02PM EDT10.001.251.001.250.00-3216251.47%
PTLO241115P000110002024-06-10 11:55AM EDT11.001.851.501.800.00-3321849.41%
PTLO241115P000125002024-06-11 11:06AM EDT12.503.022.552.850.00-110247.46%
PTLO241115P000140002024-06-13 2:33PM EDT14.003.603.004.100.00-252546.58%
PTLO241115P000150002024-06-11 11:06AM EDT15.005.324.705.200.00-1258.50%
PTLO241115P000175002024-05-07 12:56PM EDT17.506.587.007.700.00-1071.88%