New Zealand markets open in 5 hours 2 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.47+0.24 (+2.35%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117C000025002024-06-03 12:59PM EDT2.507.807.608.600.00-1011122.66%
PTLO250117C000050002024-06-04 1:13PM EDT5.005.305.406.200.00-2687.50%
PTLO250117C000060002024-06-13 12:36PM EDT6.004.804.705.10+0.30+6.67%10876.76%
PTLO250117C000075002024-05-30 3:50PM EDT7.503.163.003.700.00-29850.78%
PTLO250117C000090002024-06-12 12:52PM EDT9.002.352.502.650.00-228258.50%
PTLO250117C000100002024-06-11 3:59PM EDT10.001.671.852.100.00-91,02655.08%
PTLO250117C000110002024-06-12 2:36PM EDT11.001.451.401.550.00-945952.44%
PTLO250117C000125002024-06-12 12:32PM EDT12.500.800.851.10-0.05-5.88%597951.51%
PTLO250117C000140002024-06-13 12:40PM EDT14.000.650.550.65+0.15+30.00%135851.47%
PTLO250117C000150002024-06-12 1:36PM EDT15.000.400.350.500.00-2660351.66%
PTLO250117C000160002024-06-11 11:38AM EDT16.000.210.250.350.00-524850.29%
PTLO250117C000175002024-06-11 10:08AM EDT17.500.050.150.250.00-120951.56%
PTLO250117C000200002024-06-12 2:58PM EDT20.000.080.100.200.00-180753.52%
PTLO250117C000225002024-06-06 10:00AM EDT22.500.100.000.750.00-127774.71%
PTLO250117C000250002024-06-12 3:20PM EDT25.000.050.000.050.00-537554.69%
PTLO250117C000300002024-06-05 9:35AM EDT30.000.050.000.050.00-4028057.81%
PTLO250117C000350002024-05-13 3:45PM EDT35.000.010.000.050.00-232664.84%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117P000025002023-11-20 10:30AM EDT2.500.050.000.000.00--550.00%
PTLO250117P000050002023-09-19 2:39PM EDT5.000.200.000.400.00-1275.39%
PTLO250117P000060002024-05-31 2:40PM EDT6.000.230.100.200.00-1255.08%
PTLO250117P000075002024-06-13 12:35PM EDT7.500.400.350.45-0.10-20.00%522851.86%
PTLO250117P000090002024-06-11 10:08AM EDT9.001.020.750.900.00-1051,67851.07%
PTLO250117P000100002024-06-10 12:44PM EDT10.001.451.101.300.00-479848.44%
PTLO250117P000110002024-06-07 2:17PM EDT11.001.911.651.750.00-109644.53%
PTLO250117P000125002024-06-11 10:06AM EDT12.503.202.602.800.00-226844.92%
PTLO250117P000150002024-06-07 9:42AM EDT15.005.004.605.200.00-128458.15%
PTLO250117P000175002024-03-14 1:08PM EDT17.505.074.905.100.00-21280.00%
PTLO250117P000200002024-02-07 10:55AM EDT20.006.606.306.600.00-40370.00%
PTLO250117P000225002023-11-10 3:28PM EDT22.508.506.707.700.00-42390.00%
PTLO250117P000250002023-09-14 11:59AM EDT25.008.4010.7012.000.00-10210.00%
PTLO250117P000300002023-07-12 3:33PM EDT30.007.908.5011.200.00-5240.00%
PTLO250117P000350002024-05-17 12:45PM EDT35.0024.0024.3025.000.00-2081.25%