Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 0.00 | - | 10 | 11 | 2.50 | 0.05 | 0.00 | - | 3 | 5 |
| 5.10 | 0.00 | - | 1 | 5 | 5.00 | 0.05 | 0.00 | - | 15 | 31 |
| 4.10 | 0.00 | - | 13 | 41 | 6.00 | 0.23 | 0.00 | - | 1 | 2 |
| 5.31 | 0.00 | - | 10 | 113 | 7.50 | 0.18 | 0.00 | - | 1 | 906 |
| 3.50 | 0.00 | - | 8 | 214 | 9.00 | 0.29 | 0.00 | - | 1 | 2,071 |
| 3.32 | 0.00 | - | 14 | 1,103 | 10.00 | 0.53 | 0.00 | - | 7 | 2,242 |
| 2.51 | 0.00 | - | 30 | 631 | 11.00 | 0.68 | 0.00 | - | 1 | 164 |
| 1.57 | 0.00 | - | 13 | 1,152 | 12.50 | 1.42 | 0.00 | - | 100 | 387 |
| 1.00 | 0.00 | - | 3 | 669 | 14.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 616 | 15.00 | 6.00 | 0.00 | - | 1 | 24 |
| 0.36 | 0.00 | - | 1 | 321 | 16.00 | 4.28 | 0.00 | - | 25 | 15 |
| 0.15 | 0.00 | - | 2 | 505 | 17.50 | 5.07 | 0.00 | - | 2 | 128 |
| 0.10 | 0.00 | - | 1 | 893 | 20.00 | 6.60 | 0.00 | - | 40 | 37 |
| 0.05 | 0.00 | - | 1 | 238 | 22.50 | 8.50 | 0.00 | - | 42 | 39 |
| 0.04 | 0.00 | - | 1 | 396 | 25.00 | 8.40 | 0.00 | - | 10 | 21 |
| 0.02 | 0.00 | - | 2 | 277 | 30.00 | 7.90 | 0.00 | - | 5 | 24 |
| 0.05 | 0.00 | - | 3 | 329 | 35.00 | 24.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.