Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241018C00010000 | 2024-09-30 2:03PM EDT | 2024-10-18 | 3.54 | 2.20 | 4.40 | 0.00 | - | 1 | 96 | 110.16% |
| PTLO241115C00010000 | 2024-10-01 1:07PM EDT | 2024-11-15 | 3.40 | 2.30 | 4.50 | 0.00 | - | 51 | 343 | 75.59% |
| PTLO250117C00010000 | 2024-10-03 9:43AM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 6 | 1,108 | 60.64% |
| PTLO250221C00010000 | 2024-10-02 9:44AM EDT | 2025-02-21 | 3.48 | 2.30 | 5.20 | 0.00 | - | 1 | 83 | 59.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241018P00010000 | 2024-09-24 10:35AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 1,912 | 116.80% |
| PTLO241115P00010000 | 2024-10-04 11:56AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 190 | 65.63% |
| PTLO250117P00010000 | 2024-10-03 10:40AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 2,234 | 50.98% |
| PTLO250221P00010000 | 2024-09-26 3:00PM EDT | 2025-02-21 | 0.36 | 0.30 | 0.90 | 0.00 | - | 2 | 24 | 62.21% |
© 2024 Yahoo. All rights reserved.