New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.49+0.12 (+1.28%)
At close: 04:00PM EDT
9.55 +0.06 (+0.62%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000250002024-03-01 2:34PM EDT2024-08-160.120.000.750.00-1107223.44%
PTLO241115C000250002024-03-27 3:30PM EDT2024-11-150.150.000.300.00-1596.29%
PTLO250117C000250002024-06-18 1:41PM EDT2025-01-170.050.000.050.00-2538558.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117P000250002023-09-14 11:59AM EDT2025-01-178.4010.7012.000.00-10210.00%