New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.75+0.17 (+1.77%)
At close: 04:00PM EDT
9.68 -0.07 (-0.77%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.950.00-566.00-----
1.700.00-2337.500.070.00-151
1.10-0.08-6.78%644289.000.350.00-1621
0.55+0.08+17.02%353,01210.000.85+0.05+6.25%93666
0.20-0.01-4.76%3962811.001.750.00-5275
0.050.00-252,37112.502.700.00-20779
0.050.00-719614.004.130.00-10
0.050.00-166415.005.260.00-23
0.380.00-82916.00-----
0.050.00-532917.506.800.00--0
0.250.00-139020.007.000.00-11
0.010.00-524622.50-----
0.120.00-110725.00-----
0.250.00--4030.00-----