Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240920C00010000 | 2024-09-04 9:33AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTLO241018C00010000 | 2024-08-26 11:31AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO241115C00010000 | 2024-09-09 3:25PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTLO250117C00010000 | 2024-09-09 11:25AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO250221C00010000 | 2024-09-05 1:00PM EDT | 2025-02-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240920P00010000 | 2024-09-09 3:46PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PTLO241018P00010000 | 2024-09-03 3:30PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PTLO241115P00010000 | 2024-09-06 10:41AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PTLO250117P00010000 | 2024-09-05 12:35PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PTLO250221P00010000 | 2024-09-03 11:05AM EDT | 2025-02-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.