New Zealand markets close in 3 hours 53 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.75+0.17 (+1.77%)
At close: 04:00PM EDT
9.68 -0.07 (-0.77%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000110002024-07-19 3:12PM EDT2024-08-160.200.200.25-0.01-4.76%3962861.13%
PTLO240920C000110002024-07-17 10:31AM EDT2024-09-200.500.400.500.00--3056.15%
PTLO241018C000110002024-07-16 3:56PM EDT2024-10-180.650.550.650.00--154.79%
PTLO241115C000110002024-07-19 2:10PM EDT2024-11-150.700.750.80+0.05+7.69%4167256.06%
PTLO250117C000110002024-07-19 3:50PM EDT2025-01-171.000.951.05+0.10+11.11%9765353.52%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816P000110002024-07-01 10:55AM EDT2024-08-161.751.351.550.00-527558.01%
PTLO241115P000110002024-07-19 12:24PM EDT2024-11-151.900.801.90+0.05+2.70%3821850.20%
PTLO250117P000110002024-07-19 3:50PM EDT2025-01-172.001.652.050.00-119246.09%
PTLO250221P000110002024-07-18 1:28PM EDT2025-02-212.071.953.300.00-5661.62%