New Zealand markets open in 7 hours 38 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.02+0.12 (+1.26%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000200002024-05-07 2:04PM EDT2024-08-160.050.000.050.00-5039268.75%
PTLO241115C000200002024-05-08 11:27AM EDT2024-11-150.100.000.750.00-15780.47%
PTLO250117C000200002024-05-22 3:56PM EDT2025-01-170.100.050.300.00-2680056.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816P000200002024-03-14 9:52AM EDT2024-08-167.006.107.600.00-110.00%
PTLO250117P000200002024-02-07 10:55AM EDT2025-01-176.606.306.600.00-40370.00%