New Zealand markets close in 1 hour 47 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.87+0.04 (+0.41%)
At close: 04:00PM EDT
9.85 -0.02 (-0.19%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816C000090002024-07-23 2:34PM EDT2024-08-161.261.151.25+0.16+14.55%8452370.31%
PTLO240920C000090002024-07-17 2:37PM EDT2024-09-201.331.351.450.00--159.57%
PTLO241018C000090002024-07-19 10:24AM EDT2024-10-181.331.501.600.00-101057.81%
PTLO241115C000090002024-07-15 9:49AM EDT2024-11-151.501.102.350.00-114859.08%
PTLO250117C000090002024-07-17 9:56AM EDT2025-01-172.001.902.050.00-5042757.52%
PTLO250221C000090002024-07-15 10:15AM EDT2025-02-211.962.002.200.00-1018157.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240816P000090002024-07-23 10:17AM EDT2024-08-160.250.250.30-0.01-3.85%6864563.67%
PTLO240920P000090002024-07-22 12:37PM EDT2024-09-200.500.400.500.00-11553.81%
PTLO241115P000090002024-07-23 1:17PM EDT2024-11-150.650.650.75-0.15-18.75%501,27751.37%
PTLO250117P000090002024-07-22 3:17PM EDT2025-01-170.850.800.90-0.05-5.56%333,51349.32%
PTLO250221P000090002024-07-11 11:20AM EDT2025-02-211.120.850.950.00--146.88%