New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.69-0.41 (-2.04%)
At close: 04:00PM EDT
20.35 +0.66 (+3.35%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221118C000100002022-07-20 10:37AM EDT10.0011.9011.3012.100.00-20283.40%
PTLO221118C000125002022-09-08 10:40AM EDT12.5010.800.000.000.00-1000.00%
PTLO221118C000150002022-09-30 12:43PM EDT15.005.800.000.000.00-4000.00%
PTLO221118C000175002022-08-16 11:06AM EDT17.505.786.907.200.00-142227.73%
PTLO221118C000200002022-09-29 10:47AM EDT20.002.150.000.000.00-901.56%
PTLO221118C000225002022-09-29 3:21PM EDT22.501.250.000.000.00-4012.50%
PTLO221118C000250002022-09-30 3:27PM EDT25.000.600.000.000.00-5012.50%
PTLO221118C000300002022-09-30 2:12PM EDT30.000.180.000.000.00-9025.00%
PTLO221118C000350002022-09-23 12:39PM EDT35.000.150.000.000.00-3050.00%
PTLO221118C000400002022-09-06 3:58PM EDT40.000.050.000.000.00-1050.00%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221118P000075002022-09-21 3:45PM EDT7.500.150.000.000.00-1050.00%
PTLO221118P000100002022-08-05 3:48PM EDT10.000.200.000.250.00-1090116.02%
PTLO221118P000125002022-09-27 1:12PM EDT12.500.270.000.000.00-5025.00%
PTLO221118P000150002022-09-28 9:57AM EDT15.000.500.000.000.00-4025.00%
PTLO221118P000175002022-09-30 1:31PM EDT17.501.120.000.000.00-206.25%
PTLO221118P000200002022-09-30 12:35PM EDT20.002.150.000.000.00-300.00%
PTLO221118P000225002022-09-30 1:31PM EDT22.503.650.000.000.00-200.00%
PTLO221118P000250002022-09-29 12:16PM EDT25.005.600.000.000.00-1000.00%
PTLO221118P000300002022-09-30 10:47AM EDT30.009.870.000.000.00-700.00%
PTLO221118P000350002022-09-15 12:00PM EDT35.0011.380.000.000.00-100.00%
PTLO221118P000400002022-08-08 12:06PM EDT40.0013.1018.1018.500.00-51150.00%