New Zealand markets close in 6 hours 32 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.61-0.58 (-2.87%)
At close: 04:00PM EST
19.50 -0.11 (-0.56%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.100.00-112.500.010.00--1
10.560.00--57.500.150.00-13
10.440.00-1410.000.300.00-123
7.340.00-23112.500.03-0.02-40.00%2190
7.600.00-106115.000.040.00-12220
2.350.00-66417.500.18+0.01+5.88%54913
0.70-0.33-32.04%841,66420.000.97+0.07+7.78%261,569
0.10-0.07-41.18%151,08422.502.600.00-2457
0.050.00-224,11625.005.000.00-1196
0.020.00-501,69930.007.300.00-3813
0.050.00-121335.0013.390.00-141
0.080.00-135140.0019.000.00-12
0.040.00-126145.0025.270.00-4020
0.150.00-29550.0027.100.00-10
0.050.00-17755.0033.210.00-51