Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00007500 | 2022-06-16 10:51AM EDT | 7.50 | 10.50 | 13.10 | 13.70 | 0.00 | - | - | 0 | 175.00% |
| PTLO230217C00010000 | 2022-09-21 11:28AM EDT | 10.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230217C00012500 | 2022-09-23 12:51PM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO230217C00015000 | 2022-09-23 12:51PM EDT | 15.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO230217C00017500 | 2022-08-22 1:57PM EDT | 17.50 | 5.81 | 6.50 | 6.90 | 0.00 | - | 1 | 3 | 124.46% |
| PTLO230217C00020000 | 2022-09-12 2:10PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PTLO230217C00022500 | 2022-09-29 12:41PM EDT | 22.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTLO230217C00025000 | 2022-09-29 10:51AM EDT | 25.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PTLO230217C00030000 | 2022-09-30 3:25PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PTLO230217C00035000 | 2022-09-16 3:12PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTLO230217C00040000 | 2022-09-15 11:56AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00007500 | 2022-09-02 1:21PM EDT | 7.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 119.34% |
| PTLO230217P00010000 | 2022-08-23 3:20PM EDT | 10.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 79.20% |
| PTLO230217P00012500 | 2022-09-23 1:28PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PTLO230217P00015000 | 2022-09-13 10:10AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PTLO230217P00017500 | 2022-08-12 12:37PM EDT | 17.50 | 2.00 | 1.20 | 1.65 | 0.00 | - | - | 1 | 52.05% |
| PTLO230217P00020000 | 2022-08-22 3:07PM EDT | 20.00 | 3.30 | 2.30 | 2.55 | 0.00 | - | 14 | 386 | 49.32% |
| PTLO230217P00022500 | 2022-09-29 2:48PM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230217P00025000 | 2022-09-26 11:12AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PTLO230217P00030000 | 2022-09-22 10:23AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230217P00035000 | 2022-09-30 1:46PM EDT | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO230217P00040000 | 2022-08-17 10:22AM EDT | 40.00 | 18.65 | 17.00 | 17.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
