New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.12+0.39 (+1.79%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000050002022-12-02 10:55AM EST5.0014.6711.2011.400.00-990.00%
PTLO230217C000075002022-06-16 9:51AM EST7.5010.5013.1013.700.00--00.00%
PTLO230217C000100002022-09-21 10:28AM EST10.0013.6710.2010.600.00-130.00%
PTLO230217C000125002022-12-14 3:09PM EST12.506.757.407.900.00-270.00%
PTLO230217C000150002023-01-23 1:23PM EST15.006.776.707.100.00-2590.00%
PTLO230217C000175002023-01-25 2:23PM EST17.504.064.404.800.00-441275.59%
PTLO230217C000200002023-01-26 10:17AM EST20.002.452.152.550.00-101,56658.50%
PTLO230217C000225002023-01-26 3:53PM EST22.500.580.700.80-0.12-17.14%189744.82%
PTLO230217C000250002023-01-27 10:14AM EST25.000.150.100.20+0.03+25.00%1158646.88%
PTLO230217C000300002023-01-20 1:12PM EST30.000.030.000.050.00-116859.38%
PTLO230217C000350002023-01-04 10:44AM EST35.000.050.000.150.00-13898.44%
PTLO230217C000400002022-10-06 12:47PM EST40.000.170.000.300.00-514135.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000075002022-09-02 12:21PM EST7.500.140.000.750.00-111321.09%
PTLO230217P000100002022-12-23 9:30AM EST10.000.100.000.200.00-2046182.42%
PTLO230217P000125002023-01-24 9:30AM EST12.500.050.000.050.00-1476107.81%
PTLO230217P000150002023-01-25 9:49AM EST15.000.100.000.100.00-21,26085.94%
PTLO230217P000175002023-01-27 10:00AM EST17.500.100.050.15-0.01-9.09%623265.23%
PTLO230217P000200002023-01-27 10:16AM EST20.000.400.350.45-0.05-11.11%254656.64%
PTLO230217P000225002023-01-26 11:17AM EST22.501.451.201.500.00-118652.64%
PTLO230217P000250002023-01-26 9:50AM EST25.003.303.103.500.00-1161.62%
PTLO230217P000300002022-12-06 1:44PM EST30.0011.4013.7016.300.00-40438.67%
PTLO230217P000350002022-11-29 11:02AM EST35.0015.3418.3018.900.00-50416.80%
PTLO230217P000400002022-10-07 12:10PM EST40.0020.2517.7018.200.00-4030119.53%