New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.69-0.41 (-2.04%)
At close: 04:00PM EDT
20.35 +0.66 (+3.35%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000075002022-06-16 10:51AM EDT7.5010.5013.1013.700.00--0175.00%
PTLO230217C000100002022-09-21 11:28AM EDT10.0013.670.000.000.00-100.00%
PTLO230217C000125002022-09-23 12:51PM EDT12.508.500.000.000.00-200.00%
PTLO230217C000150002022-09-23 12:51PM EDT15.006.550.000.000.00-200.00%
PTLO230217C000175002022-08-22 1:57PM EDT17.505.816.506.900.00-13124.46%
PTLO230217C000200002022-09-12 2:10PM EDT20.005.900.000.000.00-300.78%
PTLO230217C000225002022-09-29 12:41PM EDT22.502.340.000.000.00-106.25%
PTLO230217C000250002022-09-29 10:51AM EDT25.001.540.000.000.00-2012.50%
PTLO230217C000300002022-09-30 3:25PM EDT30.000.750.000.000.00-36012.50%
PTLO230217C000350002022-09-16 3:12PM EDT35.000.750.000.000.00-1025.00%
PTLO230217C000400002022-09-15 11:56AM EDT40.000.500.000.000.00-30025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000075002022-09-02 1:21PM EDT7.500.140.000.750.00-111119.34%
PTLO230217P000100002022-08-23 3:20PM EDT10.000.400.000.500.00-1879.20%
PTLO230217P000125002022-09-23 1:28PM EDT12.500.600.000.000.00-100012.50%
PTLO230217P000150002022-09-13 10:10AM EDT15.000.900.000.000.00-9012.50%
PTLO230217P000175002022-08-12 12:37PM EDT17.502.001.201.650.00--152.05%
PTLO230217P000200002022-08-22 3:07PM EDT20.003.302.302.550.00-1438649.32%
PTLO230217P000225002022-09-29 2:48PM EDT22.504.900.000.000.00-100.00%
PTLO230217P000250002022-09-26 11:12AM EDT25.005.900.000.000.00-700.00%
PTLO230217P000300002022-09-22 10:23AM EDT30.009.300.000.000.00-100.00%
PTLO230217P000350002022-09-30 1:46PM EDT35.0015.400.000.000.00-100.00%
PTLO230217P000400002022-08-17 10:22AM EDT40.0018.6517.0017.800.00-330.00%