New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.36+0.33 (+1.56%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230818C000075002022-12-16 4:30PM EDT7.5010.7912.0012.800.00-110.00%
PTLO230818C000100002023-01-05 4:03PM EDT10.007.0411.5012.400.00-15106.93%
PTLO230818C000125002023-03-01 3:51PM EDT12.5010.408.500.000.00--10.00%
PTLO230818C000150002023-03-21 12:00PM EDT15.008.076.307.600.00-1859.42%
PTLO230818C000175002023-03-29 3:47PM EDT17.504.964.605.700.00-14258.84%
PTLO230818C000200002023-03-28 9:48AM EDT20.003.553.004.100.00-114655.27%
PTLO230818C000225002023-03-29 3:47PM EDT22.502.211.952.600.00-122151.90%
PTLO230818C000250002023-03-30 11:27AM EDT25.001.341.051.700.00-118556.01%
PTLO230818C000300002023-03-27 1:15PM EDT30.000.450.101.100.00-124851.66%
PTLO230818C000350002023-03-30 10:04AM EDT35.000.200.050.300.00-34554.69%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230818P000075002023-01-04 1:46PM EDT7.500.250.000.800.00--2126.37%
PTLO230818P000100002023-01-31 3:38PM EDT10.000.180.000.750.00-21293.75%
PTLO230818P000125002023-03-30 1:01PM EDT12.500.300.100.350.00-20022761.52%
PTLO230818P000150002023-03-27 1:01PM EDT15.000.850.251.150.00-53063.28%
PTLO230818P000175002023-03-13 9:30AM EDT17.502.000.004.900.00-512086.28%
PTLO230818P000200002023-03-29 12:27PM EDT20.002.210.352.300.00-18357.47%
PTLO230818P000225002023-03-29 12:27PM EDT22.503.482.703.800.00-1859.13%
PTLO230818P000250002023-02-16 10:50AM EDT25.004.305.506.000.00--4563.97%