Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230818C00007500 | 2022-12-16 4:30PM EDT | 7.50 | 10.79 | 12.00 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| PTLO230818C00010000 | 2023-01-05 4:03PM EDT | 10.00 | 7.04 | 11.50 | 12.40 | 0.00 | - | 1 | 5 | 106.93% |
| PTLO230818C00012500 | 2023-03-01 3:51PM EDT | 12.50 | 10.40 | 8.50 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTLO230818C00015000 | 2023-03-21 12:00PM EDT | 15.00 | 8.07 | 6.30 | 7.60 | 0.00 | - | 1 | 8 | 59.42% |
| PTLO230818C00017500 | 2023-03-29 3:47PM EDT | 17.50 | 4.96 | 4.60 | 5.70 | 0.00 | - | 1 | 42 | 58.84% |
| PTLO230818C00020000 | 2023-03-28 9:48AM EDT | 20.00 | 3.55 | 3.00 | 4.10 | 0.00 | - | 1 | 146 | 55.27% |
| PTLO230818C00022500 | 2023-03-29 3:47PM EDT | 22.50 | 2.21 | 1.95 | 2.60 | 0.00 | - | 1 | 221 | 51.90% |
| PTLO230818C00025000 | 2023-03-30 11:27AM EDT | 25.00 | 1.34 | 1.05 | 1.70 | 0.00 | - | 1 | 185 | 56.01% |
| PTLO230818C00030000 | 2023-03-27 1:15PM EDT | 30.00 | 0.45 | 0.10 | 1.10 | 0.00 | - | 1 | 248 | 51.66% |
| PTLO230818C00035000 | 2023-03-30 10:04AM EDT | 35.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 45 | 54.69% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230818P00007500 | 2023-01-04 1:46PM EDT | 7.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2 | 126.37% |
| PTLO230818P00010000 | 2023-01-31 3:38PM EDT | 10.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 93.75% |
| PTLO230818P00012500 | 2023-03-30 1:01PM EDT | 12.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 200 | 227 | 61.52% |
| PTLO230818P00015000 | 2023-03-27 1:01PM EDT | 15.00 | 0.85 | 0.25 | 1.15 | 0.00 | - | 5 | 30 | 63.28% |
| PTLO230818P00017500 | 2023-03-13 9:30AM EDT | 17.50 | 2.00 | 0.00 | 4.90 | 0.00 | - | 5 | 120 | 86.28% |
| PTLO230818P00020000 | 2023-03-29 12:27PM EDT | 20.00 | 2.21 | 0.35 | 2.30 | 0.00 | - | 1 | 83 | 57.47% |
| PTLO230818P00022500 | 2023-03-29 12:27PM EDT | 22.50 | 3.48 | 2.70 | 3.80 | 0.00 | - | 1 | 8 | 59.13% |
| PTLO230818P00025000 | 2023-02-16 10:50AM EDT | 25.00 | 4.30 | 5.50 | 6.00 | 0.00 | - | - | 45 | 63.97% |
© 2023 Yahoo. All rights reserved.
