Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO231117C00010000 | 2023-08-21 2:58PM EDT | 10.00 | 8.60 | 6.10 | 6.60 | 0.00 | - | 3 | 15 | 154.00% |
| PTLO231117C00012500 | 2023-09-21 11:48AM EDT | 12.50 | 3.70 | 3.20 | 3.30 | 0.00 | - | 20 | 66 | 60.55% |
| PTLO231117C00015000 | 2023-09-27 1:55PM EDT | 15.00 | 1.18 | 1.30 | 1.40 | 0.00 | - | 3 | 89 | 51.32% |
| PTLO231117C00017500 | 2023-09-29 9:41AM EDT | 17.50 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 5 | 295 | 46.97% |
| PTLO231117C00020000 | 2023-09-28 2:17PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 524 | 47.66% |
| PTLO231117C00022500 | 2023-09-27 12:57PM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 515 | 71.68% |
| PTLO231117C00025000 | 2023-09-14 2:52PM EDT | 25.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 42 | 329 | 95.51% |
| PTLO231117C00030000 | 2023-09-27 3:49PM EDT | 30.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 30 | 282 | 124.22% |
| PTLO231117C00035000 | 2023-07-31 11:58AM EDT | 35.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 25 | 74 | 119.14% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO231117P00010000 | 2023-09-07 10:56AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 111.13% |
| PTLO231117P00012500 | 2023-09-28 10:31AM EDT | 12.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 53.71% |
| PTLO231117P00015000 | 2023-09-28 10:31AM EDT | 15.00 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 1 | 395 | 47.46% |
| PTLO231117P00017500 | 2023-09-27 10:57AM EDT | 17.50 | 2.55 | 2.25 | 2.55 | 0.00 | - | 5 | 895 | 52.93% |
| PTLO231117P00020000 | 2023-09-22 11:52AM EDT | 20.00 | 4.33 | 4.40 | 4.70 | 0.00 | - | 20 | 554 | 54.10% |
| PTLO231117P00022500 | 2023-09-12 12:30PM EDT | 22.50 | 5.35 | 6.90 | 7.50 | 0.00 | - | 1 | 0 | 70.70% |
| PTLO231117P00025000 | 2023-07-26 1:49PM EDT | 25.00 | 2.75 | 5.90 | 6.70 | 0.00 | - | 29 | 0 | 0.00% |
| PTLO231117P00035000 | 2023-07-21 10:09AM EDT | 35.00 | 11.80 | 16.40 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
