New Zealand markets close in 3 hours 14 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.02-0.25 (-1.07%)
At close: 04:00PM EST
22.41 -0.61 (-2.65%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240119C000125002022-12-08 9:56AM EST12.507.334.307.800.00--10.00%
PTLO240119C000150002022-12-30 9:30AM EST15.004.907.3010.700.00-31751.17%
PTLO240119C000175002023-01-24 3:35PM EST17.506.717.808.300.00-21462.31%
PTLO240119C000200002023-01-31 12:23PM EST20.006.055.007.000.00-14952.47%
PTLO240119C000225002023-01-19 11:20AM EST22.503.304.905.500.00-28356.62%
PTLO240119C000250002023-02-08 1:34PM EST25.003.603.804.20-0.29-7.46%57553.52%
PTLO240119C000300002023-02-08 10:37AM EST30.002.462.202.60-0.04-1.60%3017350.95%
PTLO240119C000350002023-02-07 1:00PM EST35.001.501.251.550.00-16251.22%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240119P000050002022-12-07 2:45PM EST5.000.400.005.000.00-12229.10%
PTLO240119P000075002023-01-10 3:55PM EST7.500.500.001.150.00-2593.16%
PTLO240119P000100002023-01-26 10:37AM EST10.000.550.304.400.00-29122.85%
PTLO240119P000125002023-01-31 12:27PM EST12.500.910.701.300.00-12966.94%
PTLO240119P000150002022-12-28 2:51PM EST15.003.050.404.700.00-303280.22%
PTLO240119P000175002023-01-25 12:13PM EST17.502.451.953.600.00-202565.97%
PTLO240119P000200002023-01-18 3:04PM EST20.004.151.103.100.00--154.03%
PTLO240119P000225002023-01-24 12:13PM EST22.505.003.305.000.00-11150.42%
PTLO240119P000250002023-01-30 1:43PM EST25.005.805.205.900.00-202552.66%
PTLO240119P000350002023-01-09 11:51AM EST35.0018.1310.7013.800.00-8654.79%