PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240119C00005000 | 2023-02-24 10:30AM EDT | 5.00 | 17.10 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 222.07% |
| PTLO240119C00010000 | 2023-03-08 3:41PM EDT | 10.00 | 11.00 | 9.70 | 12.40 | 0.00 | - | - | 2 | 102.44% |
| PTLO240119C00012500 | 2023-03-01 3:48PM EDT | 12.50 | 11.00 | 9.20 | 11.00 | 0.00 | - | 35 | 18 | 84.23% |
| PTLO240119C00015000 | 2023-05-12 11:10AM EDT | 15.00 | 6.31 | 7.20 | 7.60 | 0.00 | - | 10 | 26 | 58.74% |
| PTLO240119C00017500 | 2023-05-24 1:16PM EDT | 17.50 | 4.70 | 5.30 | 5.60 | 0.00 | - | 1 | 10 | 52.20% |
| PTLO240119C00020000 | 2023-06-06 11:37AM EDT | 20.00 | 3.85 | 3.60 | 3.90 | +0.35 | +10.00% | 3 | 76 | 49.19% |
| PTLO240119C00022500 | 2023-06-06 3:10PM EDT | 22.50 | 2.63 | 2.35 | 2.80 | +0.13 | +5.20% | 3 | 121 | 48.78% |
| PTLO240119C00025000 | 2023-06-05 12:27PM EDT | 25.00 | 1.70 | 1.60 | 1.75 | +0.10 | +6.25% | 2 | 295 | 44.97% |
| PTLO240119C00030000 | 2023-06-02 9:31AM EDT | 30.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 12 | 221 | 43.95% |
| PTLO240119C00035000 | 2023-06-02 1:33PM EDT | 35.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 83 | 49.12% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240119P00005000 | 2022-12-07 3:45PM EDT | 5.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 278.13% |
| PTLO240119P00007500 | 2023-05-31 2:04PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 76.56% |
| PTLO240119P00010000 | 2023-05-03 3:33PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PTLO240119P00012500 | 2023-06-01 1:36PM EDT | 12.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 46 | 53.32% |
| PTLO240119P00015000 | 2023-06-01 3:10PM EDT | 15.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 2 | 39 | 51.17% |
| PTLO240119P00017500 | 2023-05-18 3:55PM EDT | 17.50 | 1.45 | 1.20 | 1.35 | 0.00 | - | 10 | 474 | 47.46% |
| PTLO240119P00020000 | 2023-06-02 12:40PM EDT | 20.00 | 2.36 | 1.85 | 2.15 | 0.00 | - | 5 | 248 | 42.87% |
| PTLO240119P00022500 | 2023-05-22 2:14PM EDT | 22.50 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 428 | 40.60% |
| PTLO240119P00025000 | 2023-05-10 10:02AM EDT | 25.00 | 5.30 | 4.70 | 5.00 | 0.00 | - | 20 | 64 | 38.72% |
| PTLO240119P00035000 | 2023-04-03 9:35AM EDT | 35.00 | 13.70 | 11.80 | 14.00 | 0.00 | - | 5 | 1 | 44.82% |
© 2023 Yahoo. All rights reserved.