PTLO - Portillo's Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240119C000050002023-02-24 10:30AM EDT5.0017.1014.4018.000.00-11222.07%
PTLO240119C000100002023-03-08 3:41PM EDT10.0011.009.7012.400.00--2102.44%
PTLO240119C000125002023-03-01 3:48PM EDT12.5011.009.2011.000.00-351884.23%
PTLO240119C000150002023-05-12 11:10AM EDT15.006.317.207.600.00-102658.74%
PTLO240119C000175002023-05-24 1:16PM EDT17.504.705.305.600.00-11052.20%
PTLO240119C000200002023-06-06 11:37AM EDT20.003.853.603.90+0.35+10.00%37649.19%
PTLO240119C000225002023-06-06 3:10PM EDT22.502.632.352.80+0.13+5.20%312148.78%
PTLO240119C000250002023-06-05 12:27PM EDT25.001.701.601.75+0.10+6.25%229544.97%
PTLO240119C000300002023-06-02 9:31AM EDT30.000.550.550.750.00-1222143.95%
PTLO240119C000350002023-06-02 1:33PM EDT35.000.200.150.500.00-28349.12%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240119P000050002022-12-07 3:45PM EDT5.000.400.005.000.00-12278.13%
PTLO240119P000075002023-05-31 2:04PM EDT7.500.100.000.250.00-1676.56%
PTLO240119P000100002023-05-03 3:33PM EDT10.000.310.000.000.00-3025.00%
PTLO240119P000125002023-06-01 1:36PM EDT12.500.400.250.400.00-54653.32%
PTLO240119P000150002023-06-01 3:10PM EDT15.000.900.600.750.00-23951.17%
PTLO240119P000175002023-05-18 3:55PM EDT17.501.451.201.350.00-1047447.46%
PTLO240119P000200002023-06-02 12:40PM EDT20.002.361.852.150.00-524842.87%
PTLO240119P000225002023-05-22 2:14PM EDT22.503.603.203.400.00-142840.60%
PTLO240119P000250002023-05-10 10:02AM EDT25.005.304.705.000.00-206438.72%
PTLO240119P000350002023-04-03 9:35AM EDT35.0013.7011.8014.000.00-5144.82%