Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | 1 | 2 | 5.00 | 0.40 | 0.00 | - | 1 | 2 |
7.57 | 0.00 | - | 2 | 5 | 7.50 | 0.10 | 0.00 | - | 1 | 6 |
5.27 | 0.00 | - | 2 | 3 | 10.00 | 0.15 | 0.00 | - | 2 | 17 |
3.96 | 0.00 | - | 1 | 56 | 12.50 | 0.50 | 0.00 | - | 55 | 213 |
1.55 | 0.00 | - | 1 | 150 | 15.00 | 1.40 | 0.00 | - | 2 | 351 |
0.68 | +0.10 | +17.24% | 6 | 399 | 17.50 | 2.62 | 0.00 | - | 10 | 828 |
0.23 | +0.04 | +21.05% | 2 | 501 | 20.00 | 3.28 | 0.00 | - | 2 | 771 |
0.10 | 0.00 | - | 12 | 367 | 22.50 | 5.85 | 0.00 | - | 2 | 12 |
0.05 | 0.00 | - | 1 | 555 | 25.00 | 5.39 | 0.00 | - | 40 | 1 |
0.09 | 0.00 | - | 1 | 191 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 74 | 35.00 | 13.70 | 0.00 | - | 5 | 1 |