Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117C00002500 | 2024-04-18 1:59PM EDT | 2.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO250117C00005000 | 2024-04-02 2:23PM EDT | 5.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTLO250117C00007500 | 2024-04-19 11:32AM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO250117C00010000 | 2024-04-17 3:15PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PTLO250117C00012500 | 2024-04-22 3:38PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PTLO250117C00014000 | 2024-04-19 2:44PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PTLO250117C00015000 | 2024-04-19 2:40PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PTLO250117C00017500 | 2024-04-19 1:00PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PTLO250117C00020000 | 2024-04-19 3:46PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PTLO250117C00022500 | 2024-04-18 12:06PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PTLO250117C00025000 | 2024-04-19 9:40AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PTLO250117C00030000 | 2024-04-10 2:53PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PTLO250117C00035000 | 2024-04-17 2:47PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00002500 | 2023-11-20 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PTLO250117P00005000 | 2023-09-19 2:39PM EDT | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 76.37% |
| PTLO250117P00007500 | 2024-04-19 1:30PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| PTLO250117P00010000 | 2024-04-19 1:20PM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PTLO250117P00012500 | 2024-04-15 12:52PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTLO250117P00015000 | 2024-04-19 11:49AM EDT | 15.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTLO250117P00017500 | 2024-03-14 1:08PM EDT | 17.50 | 5.07 | 4.90 | 5.10 | 0.00 | - | 2 | 128 | 0.00% |
| PTLO250117P00020000 | 2024-02-07 10:55AM EDT | 20.00 | 6.60 | 6.30 | 6.60 | 0.00 | - | 40 | 37 | 0.00% |
| PTLO250117P00022500 | 2023-11-10 3:28PM EDT | 22.50 | 8.50 | 6.70 | 7.70 | 0.00 | - | 42 | 39 | 0.00% |
| PTLO250117P00025000 | 2023-09-14 11:59AM EDT | 25.00 | 8.40 | 10.70 | 12.00 | 0.00 | - | 10 | 21 | 0.00% |
| PTLO250117P00030000 | 2023-07-12 3:33PM EDT | 30.00 | 7.90 | 8.50 | 11.20 | 0.00 | - | 5 | 24 | 0.00% |
| PTLO250117P00035000 | 2024-03-15 9:54AM EDT | 35.00 | 21.08 | 20.60 | 24.50 | 0.00 | - | 2 | 0 | 123.05% |
© 2024 Yahoo. All rights reserved.