New Zealand markets close in 5 hours 28 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.39+0.12 (+0.79%)
At close: 04:00PM EDT
15.60 +0.21 (+1.36%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117C000050002023-08-18 2:09PM EDT5.0013.3010.1014.100.00-22141.99%
PTLO250117C000075002023-09-13 12:21PM EDT7.509.998.308.800.00-1964.50%
PTLO250117C000100002023-09-27 3:56PM EDT10.006.606.506.800.00-13358.59%
PTLO250117C000125002023-09-22 12:10PM EDT12.505.254.905.100.00-225153.96%
PTLO250117C000150002023-09-26 12:43PM EDT15.003.803.603.800.00-27951.34%
PTLO250117C000175002023-09-29 1:23PM EDT17.502.672.602.75+0.08+3.09%618050.32%
PTLO250117C000200002023-09-29 2:23PM EDT20.001.891.801.95-0.11-5.50%410548.32%
PTLO250117C000225002023-09-29 12:18PM EDT22.501.321.251.40-0.18-12.00%304047.36%
PTLO250117C000250002023-09-27 2:54PM EDT25.000.890.851.000.00-1017946.58%
PTLO250117C000300002023-09-29 11:42AM EDT30.000.420.400.55-0.27-39.13%39946.44%
PTLO250117C000350002023-09-25 12:54PM EDT35.000.250.150.300.00-114746.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117P000025002023-09-13 11:00AM EDT2.500.040.000.300.00--2100.39%
PTLO250117P000050002023-09-19 2:39PM EDT5.000.200.050.200.00-1260.35%
PTLO250117P000075002023-09-27 1:35PM EDT7.500.400.300.450.00-1053.61%
PTLO250117P000100002023-09-19 3:39PM EDT10.000.690.800.950.00-101651.27%
PTLO250117P000125002023-09-22 10:17AM EDT12.501.501.501.700.00--346.73%
PTLO250117P000150002023-09-27 2:20PM EDT15.002.802.602.800.00-58843.73%
PTLO250117P000175002023-09-26 10:56AM EDT17.503.983.904.200.00-11240.92%
PTLO250117P000200002023-09-27 11:19AM EDT20.005.705.505.800.00-33036.99%
PTLO250117P000225002023-09-08 1:44PM EDT22.506.047.507.700.00-16033.50%
PTLO250117P000250002023-09-14 11:59AM EDT25.008.409.609.900.00-102131.74%
PTLO250117P000300002023-07-12 3:33PM EDT30.007.908.5011.200.00-5240.00%
PTLO250117P000350002023-03-01 3:50PM EDT35.0013.9013.4016.000.00-290.00%