Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117C00007500 | 2023-01-26 1:51PM EST | 7.50 | 15.00 | 14.00 | 18.00 | 0.00 | - | - | 2 | 61.67% |
| PTLO250117C00010000 | 2023-01-30 10:57AM EST | 10.00 | 13.40 | 13.30 | 15.50 | 0.00 | - | 2 | 7 | 67.53% |
| PTLO250117C00012500 | 2023-02-08 3:30PM EST | 12.50 | 12.50 | 11.10 | 14.00 | +0.30 | +2.46% | 1 | 126 | 62.92% |
| PTLO250117C00015000 | 2023-02-02 9:30AM EST | 15.00 | 10.80 | 10.30 | 12.10 | 0.00 | - | 2 | 58 | 63.50% |
| PTLO250117C00017500 | 2023-02-08 3:30PM EST | 17.50 | 9.70 | 7.30 | 10.80 | +3.34 | +52.52% | 1 | 1 | 53.72% |
| PTLO250117C00020000 | 2023-02-07 12:16PM EST | 20.00 | 8.00 | 6.80 | 9.40 | 0.00 | - | 1 | 8 | 55.57% |
| PTLO250117C00022500 | 2022-11-11 9:30AM EST | 22.50 | 7.00 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 58.74% |
| PTLO250117C00025000 | 2023-01-30 11:35AM EST | 25.00 | 6.00 | 5.10 | 7.70 | 0.00 | - | 4 | 4 | 56.45% |
| PTLO250117C00030000 | 2023-02-06 3:41PM EST | 30.00 | 4.40 | 3.40 | 4.90 | 0.00 | - | 1 | 27 | 55.23% |
| PTLO250117C00035000 | 2023-02-02 9:30AM EST | 35.00 | 3.50 | 2.80 | 3.70 | 0.00 | - | 1 | 10 | 50.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00007500 | 2022-10-14 8:43AM EST | 7.50 | 1.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 97.66% |
| PTLO250117P00010000 | 2022-11-15 2:39PM EST | 10.00 | 1.50 | 0.20 | 4.60 | 0.00 | - | 2 | 2 | 86.52% |
| PTLO250117P00015000 | 2022-12-14 1:59PM EST | 15.00 | 3.90 | 2.65 | 4.40 | 0.00 | - | 20 | 70 | 67.68% |
| PTLO250117P00017500 | 2022-10-07 9:49AM EST | 17.50 | 4.92 | 2.75 | 7.00 | 0.00 | - | 10 | 10 | 67.65% |
| PTLO250117P00020000 | 2023-02-02 3:57PM EST | 20.00 | 5.60 | 4.30 | 5.80 | 0.00 | - | - | 2 | 55.32% |
| PTLO250117P00030000 | 2023-01-30 1:07PM EST | 30.00 | 10.35 | 8.90 | 11.30 | 0.00 | - | 15 | 19 | 50.75% |
| PTLO250117P00035000 | 2023-01-09 11:51AM EST | 35.00 | 18.48 | 12.00 | 14.50 | 0.00 | - | 8 | 9 | 44.25% |
© 2023 Yahoo. All rights reserved.
