Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117C00005000 | 2023-08-18 2:09PM EDT | 5.00 | 13.30 | 10.10 | 14.10 | 0.00 | - | 2 | 2 | 141.99% |
| PTLO250117C00007500 | 2023-09-13 12:21PM EDT | 7.50 | 9.99 | 8.30 | 8.80 | 0.00 | - | 1 | 9 | 64.50% |
| PTLO250117C00010000 | 2023-09-27 3:56PM EDT | 10.00 | 6.60 | 6.50 | 6.80 | 0.00 | - | 1 | 33 | 58.59% |
| PTLO250117C00012500 | 2023-09-22 12:10PM EDT | 12.50 | 5.25 | 4.90 | 5.10 | 0.00 | - | 2 | 251 | 53.96% |
| PTLO250117C00015000 | 2023-09-26 12:43PM EDT | 15.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 2 | 79 | 51.34% |
| PTLO250117C00017500 | 2023-09-29 1:23PM EDT | 17.50 | 2.67 | 2.60 | 2.75 | +0.08 | +3.09% | 6 | 180 | 50.32% |
| PTLO250117C00020000 | 2023-09-29 2:23PM EDT | 20.00 | 1.89 | 1.80 | 1.95 | -0.11 | -5.50% | 4 | 105 | 48.32% |
| PTLO250117C00022500 | 2023-09-29 12:18PM EDT | 22.50 | 1.32 | 1.25 | 1.40 | -0.18 | -12.00% | 30 | 40 | 47.36% |
| PTLO250117C00025000 | 2023-09-27 2:54PM EDT | 25.00 | 0.89 | 0.85 | 1.00 | 0.00 | - | 10 | 179 | 46.58% |
| PTLO250117C00030000 | 2023-09-29 11:42AM EDT | 30.00 | 0.42 | 0.40 | 0.55 | -0.27 | -39.13% | 3 | 99 | 46.44% |
| PTLO250117C00035000 | 2023-09-25 12:54PM EDT | 35.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 147 | 46.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00002500 | 2023-09-13 11:00AM EDT | 2.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 2 | 100.39% |
| PTLO250117P00005000 | 2023-09-19 2:39PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 60.35% |
| PTLO250117P00007500 | 2023-09-27 1:35PM EDT | 7.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 53.61% |
| PTLO250117P00010000 | 2023-09-19 3:39PM EDT | 10.00 | 0.69 | 0.80 | 0.95 | 0.00 | - | 10 | 16 | 51.27% |
| PTLO250117P00012500 | 2023-09-22 10:17AM EDT | 12.50 | 1.50 | 1.50 | 1.70 | 0.00 | - | - | 3 | 46.73% |
| PTLO250117P00015000 | 2023-09-27 2:20PM EDT | 15.00 | 2.80 | 2.60 | 2.80 | 0.00 | - | 5 | 88 | 43.73% |
| PTLO250117P00017500 | 2023-09-26 10:56AM EDT | 17.50 | 3.98 | 3.90 | 4.20 | 0.00 | - | 1 | 12 | 40.92% |
| PTLO250117P00020000 | 2023-09-27 11:19AM EDT | 20.00 | 5.70 | 5.50 | 5.80 | 0.00 | - | 3 | 30 | 36.99% |
| PTLO250117P00022500 | 2023-09-08 1:44PM EDT | 22.50 | 6.04 | 7.50 | 7.70 | 0.00 | - | 1 | 60 | 33.50% |
| PTLO250117P00025000 | 2023-09-14 11:59AM EDT | 25.00 | 8.40 | 9.60 | 9.90 | 0.00 | - | 10 | 21 | 31.74% |
| PTLO250117P00030000 | 2023-07-12 3:33PM EDT | 30.00 | 7.90 | 8.50 | 11.20 | 0.00 | - | 5 | 24 | 0.00% |
| PTLO250117P00035000 | 2023-03-01 3:50PM EDT | 35.00 | 13.90 | 13.40 | 16.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
