New Zealand markets close in 4 hours 26 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.02-0.25 (-1.07%)
At close: 04:00PM EST
22.40 -0.62 (-2.69%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117C000075002023-01-26 1:51PM EST7.5015.0014.0018.000.00--261.67%
PTLO250117C000100002023-01-30 10:57AM EST10.0013.4013.3015.500.00-2767.53%
PTLO250117C000125002023-02-08 3:30PM EST12.5012.5011.1014.00+0.30+2.46%112662.92%
PTLO250117C000150002023-02-02 9:30AM EST15.0010.8010.3012.100.00-25863.50%
PTLO250117C000175002023-02-08 3:30PM EST17.509.707.3010.80+3.34+52.52%1153.72%
PTLO250117C000200002023-02-07 12:16PM EST20.008.006.809.400.00-1855.57%
PTLO250117C000225002022-11-11 9:30AM EST22.507.002.507.500.00-1558.74%
PTLO250117C000250002023-01-30 11:35AM EST25.006.005.107.700.00-4456.45%
PTLO250117C000300002023-02-06 3:41PM EST30.004.403.404.900.00-12755.23%
PTLO250117C000350002023-02-02 9:30AM EST35.003.502.803.700.00-11050.17%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117P000075002022-10-14 8:43AM EST7.501.100.003.600.00--197.66%
PTLO250117P000100002022-11-15 2:39PM EST10.001.500.204.600.00-2286.52%
PTLO250117P000150002022-12-14 1:59PM EST15.003.902.654.400.00-207067.68%
PTLO250117P000175002022-10-07 9:49AM EST17.504.922.757.000.00-101067.65%
PTLO250117P000200002023-02-02 3:57PM EST20.005.604.305.800.00--255.32%
PTLO250117P000300002023-01-30 1:07PM EST30.0010.358.9011.300.00-151950.75%
PTLO250117P000350002023-01-09 11:51AM EST35.0018.4812.0014.500.00-8944.25%