Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 2 | 2.50 | 0.05 | 0.00 | - | - | 5 |
| 8.70 | 0.00 | - | 5 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 1 | 58 | 7.50 | 0.40 | 0.00 | - | 500 | 208 |
| 3.50 | 0.00 | - | 83 | 507 | 10.00 | 1.02 | 0.00 | - | 1 | 720 |
| 2.10 | -0.15 | -6.67% | 8 | 589 | 12.50 | 1.80 | 0.00 | - | 6 | 270 |
| 1.50 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| 1.15 | -0.11 | -8.73% | 2 | 466 | 15.00 | 3.55 | 0.00 | - | 1 | 279 |
| 0.65 | 0.00 | - | 20 | 210 | 17.50 | 5.07 | 0.00 | - | 2 | 128 |
| 0.38 | -0.01 | -2.56% | 10 | 795 | 20.00 | 6.60 | 0.00 | - | 40 | 37 |
| 0.20 | 0.00 | - | 30 | 293 | 22.50 | 8.50 | 0.00 | - | 42 | 39 |
| 0.15 | 0.00 | - | 10 | 255 | 25.00 | 8.40 | 0.00 | - | 10 | 21 |
| 0.10 | 0.00 | - | 28 | 199 | 30.00 | 7.90 | 0.00 | - | 5 | 24 |
| 0.05 | 0.00 | - | 1 | 367 | 35.00 | 21.08 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.