New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.98+0.33 (+3.42%)
At close: 04:00PM EDT
10.00 +0.02 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.400.00-342.500.050.00--5
8.700.00-555.000.200.00-12
5.110.00-336.000.200.00--1
3.000.00-4997.500.49+0.04+8.89%5217
2.000.00-72339.001.01-0.01-0.98%5001,676
1.69+0.19+12.67%541,08010.001.50-0.05-3.23%10766
1.35+0.20+17.39%25015211.002.050.00-882
0.77+0.02+2.67%4954912.502.750.00-2266
0.500.00-426514.00-----
0.35+0.05+16.67%159415.006.520.00-4283
0.29-0.10-25.64%711716.00-----
0.17+0.02+13.33%620017.505.070.00-2128
0.100.00-2680020.006.600.00-4037
0.100.00-1027722.508.500.00-4239
0.050.00-10036225.008.400.00-1021
0.030.00-126130.007.900.00-524
0.010.00-232635.0024.000.00-20