New Zealand markets close in 5 hours 25 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.83-0.78 (-3.78%)
At close: 04:00PM EST
20.74 +0.91 (+4.59%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216C000150002022-11-11 1:58PM EST2022-12-167.604.805.000.00-106176.56%
PTLO230217C000150002022-11-09 2:32PM EST2023-02-178.005.205.500.00-51664.84%
PTLO240119C000150002022-11-09 2:47PM EST2024-01-1910.006.508.600.00-2265.60%
PTLO250117C000150002022-11-17 10:01AM EST2025-01-179.907.0011.30-1.50-13.16%8166.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216P000150002022-11-25 9:44AM EST2022-12-160.050.000.150.00-122077.73%
PTLO230120P000150002022-11-28 2:14PM EST2023-01-200.250.200.350.00-24864.26%
PTLO230217P000150002022-11-28 3:47PM EST2023-02-170.450.400.55-0.10-18.18%251,20762.70%
PTLO230519P000150002022-11-18 9:39AM EST2023-05-191.201.101.300.00-14964.06%
PTLO240119P000150002022-10-05 11:11AM EST2024-01-192.851.852.850.00-1259.84%
PTLO250117P000150002022-11-21 12:07AM EST2025-01-173.631.754.400.00---52.05%