Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240419C00015000 | 2024-04-19 1:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,964 | 231.25% |
| PTLO240517C00015000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 31 | 4,210 | 58.20% |
| PTLO240816C00015000 | 2024-04-19 11:33AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 1 | 603 | 51.86% |
| PTLO241115C00015000 | 2024-04-19 1:03PM EDT | 2024-11-15 | 0.98 | 0.95 | 1.05 | -0.07 | -6.67% | 3 | 30 | 52.64% |
| PTLO250117C00015000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | +0.12 | +11.11% | 50 | 452 | 51.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240419P00015000 | 2024-04-19 12:40PM EDT | 2024-04-19 | 3.06 | 2.20 | 3.30 | -0.34 | -10.00% | 5 | 102 | 500.78% |
| PTLO240517P00015000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 2.91 | 2.75 | 3.10 | -0.36 | -11.01% | 3 | 381 | 72.66% |
| PTLO240816P00015000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 3.29 | 3.20 | 3.30 | -0.22 | -6.27% | 12 | 239 | 45.70% |
| PTLO250117P00015000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 3.62 | 3.50 | 4.00 | +0.52 | +16.77% | 5 | 280 | 48.98% |
© 2024 Yahoo. All rights reserved.