Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230421C00017500 | 2023-03-24 11:47AM EDT | 2023-04-21 | 3.75 | 3.60 | 4.10 | +0.05 | +1.35% | 2 | 14 | 70.51% |
| PTLO230519C00017500 | 2023-03-14 1:24PM EDT | 2023-05-19 | 2.40 | 4.10 | 4.70 | 0.00 | - | 2 | 147 | 64.55% |
| PTLO230818C00017500 | 2023-03-13 9:30AM EDT | 2023-08-18 | 3.45 | 5.00 | 5.30 | 0.00 | - | 1 | 42 | 58.89% |
| PTLO240119C00017500 | 2023-03-03 2:08PM EDT | 2024-01-19 | 7.70 | 4.70 | 6.70 | 0.00 | - | 2 | 10 | 50.12% |
| PTLO250117C00017500 | 2023-03-13 3:43PM EDT | 2025-01-17 | 6.50 | 6.90 | 8.30 | 0.00 | - | 20 | 20 | 53.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230421P00017500 | 2023-03-23 2:55PM EDT | 2023-04-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 186 | 753 | 58.79% |
| PTLO230519P00017500 | 2023-03-23 2:25PM EDT | 2023-05-19 | 0.52 | 0.50 | 0.75 | 0.00 | - | 26 | 275 | 65.23% |
| PTLO230818P00017500 | 2023-03-13 9:30AM EDT | 2023-08-18 | 2.00 | 1.05 | 1.55 | 0.00 | - | 5 | 120 | 57.42% |
| PTLO240119P00017500 | 2023-03-21 11:21AM EDT | 2024-01-19 | 1.97 | 2.00 | 2.65 | 0.00 | - | 1,308 | 479 | 56.79% |
| PTLO250117P00017500 | 2022-10-07 10:49AM EDT | 2025-01-17 | 4.92 | 2.75 | 7.00 | 0.00 | - | 10 | 10 | 65.45% |
© 2023 Yahoo. All rights reserved.
