Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00017500 | 2024-04-19 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 17 | 1,080 | 67.19% |
| PTLO240816C00017500 | 2024-04-19 2:31PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 306 | 50.59% |
| PTLO241115C00017500 | 2024-04-18 3:59PM EDT | 2024-11-15 | 1.40 | 0.45 | 0.55 | 0.00 | - | 16 | 27 | 50.68% |
| PTLO250117C00017500 | 2024-04-19 1:00PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 20 | 190 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00017500 | 2024-03-26 2:02PM EDT | 2024-05-17 | 4.40 | 5.20 | 5.70 | 0.00 | - | 8 | 2 | 78.91% |
| PTLO240816P00017500 | 2024-01-09 4:22PM EDT | 2024-08-16 | 3.20 | 3.80 | 4.10 | 0.00 | - | - | 10 | 0.00% |
| PTLO241115P00017500 | 2024-03-26 2:01PM EDT | 2024-11-15 | 4.54 | 5.40 | 5.70 | 0.00 | - | 5 | 5 | 43.26% |
| PTLO250117P00017500 | 2024-03-14 1:08PM EDT | 2025-01-17 | 5.07 | 4.90 | 5.10 | 0.00 | - | 2 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.