Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230421C00020000 | 2023-03-29 1:48PM EDT | 2023-04-21 | 1.50 | 1.60 | 1.85 | -0.25 | -14.29% | 98 | 385 | 50.68% |
| PTLO230519C00020000 | 2023-03-28 10:59AM EDT | 2023-05-19 | 2.35 | 2.25 | 2.50 | 0.00 | - | 1 | 496 | 56.69% |
| PTLO230818C00020000 | 2023-03-28 9:48AM EDT | 2023-08-18 | 3.55 | 3.30 | 3.60 | 0.00 | - | 1 | 146 | 55.76% |
| PTLO240119C00020000 | 2023-03-21 11:56AM EDT | 2024-01-19 | 5.00 | 4.40 | 4.80 | 0.00 | - | - | 52 | 54.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230421P00020000 | 2023-03-29 1:24PM EDT | 2023-04-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 8 | 683 | 53.61% |
| PTLO230519P00020000 | 2023-03-28 11:29AM EDT | 2023-05-19 | 1.20 | 1.05 | 1.30 | 0.00 | - | 15 | 243 | 54.35% |
| PTLO230818P00020000 | 2023-03-29 12:27PM EDT | 2023-08-18 | 2.21 | 1.95 | 2.35 | -0.04 | -1.78% | 1 | 84 | 52.39% |
| PTLO240119P00020000 | 2023-03-08 12:55PM EDT | 2024-01-19 | 3.41 | 2.90 | 3.70 | 0.00 | - | - | 13 | 52.37% |
© 2023 Yahoo. All rights reserved.
