Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240419C00020000 | 2024-04-02 2:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 224 | 487.50% |
| PTLO240517C00020000 | 2024-03-20 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 673 | 119.53% |
| PTLO240816C00020000 | 2024-04-10 12:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.55 | 0.00 | - | 20 | 298 | 71.00% |
| PTLO241115C00020000 | 2024-04-05 3:30PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 26 | 52.25% |
| PTLO250117C00020000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.35 | 0.00 | - | 10 | 790 | 50.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00020000 | 2024-01-02 10:32AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240816P00020000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| PTLO250117P00020000 | 2024-02-07 10:55AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | 0.00 | - | 40 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.