Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO230217C00005000 | 2022-12-02 10:55AM EST | 2023-02-17 | 14.67 | 11.20 | 11.40 | 0.00 | - | 9 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240119P00005000 | 2022-12-07 2:45PM EST | 2024-01-19 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 224.51% |