Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240517C00007500 | 2023-11-03 9:37AM EDT | 2024-05-17 | 9.40 | 6.70 | 10.10 | 0.00 | - | 1 | 10 | 625.78% |
PTLO240816C00007500 | 2024-04-15 10:30AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
PTLO250117C00007500 | 2024-04-19 11:32AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240517P00007500 | 2024-03-15 12:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 192.19% |
PTLO240816P00007500 | 2024-04-22 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PTLO241115P00007500 | 2024-04-09 1:58PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
PTLO250117P00007500 | 2024-04-19 1:30PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 500 | 208 | 12.50% |