New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.91-0.55 (-2.45%)
At close: 04:00PM EST
21.95 +0.04 (+0.18%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.670.00-995.00-----
10.500.00--07.500.140.00-111
13.670.00-1310.000.100.00-2046
9.500.00-1712.500.050.00-20476
6.770.00-25915.000.050.00-31,260
5.190.00-3540317.500.050.00-1228
2.25-0.80-26.23%11,34420.000.25+0.08+47.06%12546
0.55-0.30-35.29%983,77522.501.15+0.24+26.37%285
0.10-0.05-33.33%2169025.003.300.00-11
0.040.00-116730.0011.400.00-40
0.050.00-13835.0015.340.00-50
0.170.00-51440.0020.250.00-4030