Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 10 | 7.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 31 | 0 | 10.00 | 0.29 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 22 | 0 | 11.00 | 0.30 | 0.00 | - | 44 | 0 |
| 0.56 | 0.00 | - | 288 | 0 | 12.50 | 0.99 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 310 | 0 | 15.00 | 2.91 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 17.50 | 4.40 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.50 | 7.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 45 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.