Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.67 | 0.00 | - | 9 | 9 | 5.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 0 | 7.50 | 0.14 | 0.00 | - | 1 | 11 |
| 13.67 | 0.00 | - | 1 | 3 | 10.00 | 0.10 | 0.00 | - | 20 | 46 |
| 9.50 | 0.00 | - | 1 | 7 | 12.50 | 0.05 | 0.00 | - | 20 | 476 |
| 6.77 | 0.00 | - | 2 | 59 | 15.00 | 0.05 | 0.00 | - | 3 | 1,260 |
| 5.19 | 0.00 | - | 35 | 403 | 17.50 | 0.05 | 0.00 | - | 1 | 228 |
| 2.25 | -0.80 | -26.23% | 1 | 1,344 | 20.00 | 0.25 | +0.08 | +47.06% | 12 | 546 |
| 0.55 | -0.30 | -35.29% | 98 | 3,775 | 22.50 | 1.15 | +0.24 | +26.37% | 2 | 85 |
| 0.10 | -0.05 | -33.33% | 21 | 690 | 25.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 167 | 30.00 | 11.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 38 | 35.00 | 15.34 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 5 | 14 | 40.00 | 20.25 | 0.00 | - | 40 | 30 |
© 2023 Yahoo. All rights reserved.
