PTLO - Portillo's Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616C000225002023-06-02 3:58PM EDT2023-06-160.100.050.100.00-838237.31%
PTLO230721C000225002023-06-02 9:30AM EDT2023-07-210.450.450.55+0.02+4.65%1110438.97%
PTLO230818C000225002023-06-02 2:51PM EDT2023-08-180.970.951.00+0.07+7.78%4658843.80%
PTLO231117C000225002023-06-01 12:40PM EDT2023-11-171.501.602.100.00-31549.46%
PTLO240119C000225002023-06-02 1:22PM EDT2024-01-192.482.252.60+0.30+13.76%511749.76%
PTLO250117C000225002023-05-24 3:40PM EDT2025-01-174.792.155.700.00-13760.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616P000225002023-06-02 3:59PM EDT2023-06-161.801.701.90-0.50-21.74%1311946.48%
PTLO230721P000225002023-06-02 9:30AM EDT2023-07-212.322.052.20+0.02+0.87%31536.72%
PTLO230818P000225002023-05-25 10:10AM EDT2023-08-183.102.452.650.00-511342.14%
PTLO231117P000225002023-06-02 12:26PM EDT2023-11-173.203.003.500.00-261243.95%
PTLO240119P000225002023-05-22 2:14PM EDT2024-01-193.603.503.700.00-142840.48%
PTLO250117P000225002023-05-17 3:50PM EDT2025-01-175.304.006.400.00--1050.88%