New Zealand markets open in 7 hours 26 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.97-0.18 (-0.81%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819C000225002022-08-17 2:38PM EDT2022-08-190.400.300.450.00-14678391.80%
PTLO220916C000225002022-08-18 9:39AM EDT2022-09-161.451.351.60-0.10-6.45%293968.02%
PTLO221118C000225002022-08-17 2:49PM EDT2022-11-182.902.553.10-0.10-3.33%228669.19%
PTLO221216C000225002022-08-17 3:14PM EDT2022-12-163.512.853.500.00-2317067.65%
PTLO230217C000225002022-08-17 9:57AM EDT2023-02-173.703.204.300.00-18064.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819P000225002022-08-18 10:11AM EDT2022-08-190.770.450.85+0.07+10.00%81,03582.81%
PTLO220916P000225002022-08-17 3:33PM EDT2022-09-161.801.802.000.00-3044363.87%
PTLO221118P000225002022-08-18 10:11AM EDT2022-11-183.423.103.60+0.02+0.59%56369.09%
PTLO221216P000225002022-08-16 3:54PM EDT2022-12-163.703.404.400.00-7424271.58%
PTLO230217P000225002022-08-12 10:55AM EDT2023-02-173.934.005.400.00-1571.09%