Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819C00022500 | 2022-08-17 2:38PM EDT | 2022-08-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 146 | 783 | 91.80% |
| PTLO220916C00022500 | 2022-08-18 9:39AM EDT | 2022-09-16 | 1.45 | 1.35 | 1.60 | -0.10 | -6.45% | 2 | 939 | 68.02% |
| PTLO221118C00022500 | 2022-08-17 2:49PM EDT | 2022-11-18 | 2.90 | 2.55 | 3.10 | -0.10 | -3.33% | 2 | 286 | 69.19% |
| PTLO221216C00022500 | 2022-08-17 3:14PM EDT | 2022-12-16 | 3.51 | 2.85 | 3.50 | 0.00 | - | 23 | 170 | 67.65% |
| PTLO230217C00022500 | 2022-08-17 9:57AM EDT | 2023-02-17 | 3.70 | 3.20 | 4.30 | 0.00 | - | 1 | 80 | 64.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819P00022500 | 2022-08-18 10:11AM EDT | 2022-08-19 | 0.77 | 0.45 | 0.85 | +0.07 | +10.00% | 8 | 1,035 | 82.81% |
| PTLO220916P00022500 | 2022-08-17 3:33PM EDT | 2022-09-16 | 1.80 | 1.80 | 2.00 | 0.00 | - | 30 | 443 | 63.87% |
| PTLO221118P00022500 | 2022-08-18 10:11AM EDT | 2022-11-18 | 3.42 | 3.10 | 3.60 | +0.02 | +0.59% | 5 | 63 | 69.09% |
| PTLO221216P00022500 | 2022-08-16 3:54PM EDT | 2022-12-16 | 3.70 | 3.40 | 4.40 | 0.00 | - | 74 | 242 | 71.58% |
| PTLO230217P00022500 | 2022-08-12 10:55AM EDT | 2023-02-17 | 3.93 | 4.00 | 5.40 | 0.00 | - | 1 | 5 | 71.09% |
© 2022 Yahoo. All rights reserved.
