Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00022500 | 2023-01-27 3:11PM EST | 2023-02-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 3.13% |
| PTLO230317C00022500 | 2023-01-27 3:36PM EST | 2023-03-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| PTLO230519C00022500 | 2023-01-27 3:43PM EST | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PTLO230818C00022500 | 2023-01-26 11:40AM EST | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PTLO240119C00022500 | 2023-01-19 11:20AM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PTLO250117C00022500 | 2022-11-11 9:30AM EST | 2025-01-17 | 7.00 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 63.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00022500 | 2023-01-27 2:51PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO230317P00022500 | 2023-01-27 1:56PM EST | 2023-03-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PTLO230519P00022500 | 2023-01-27 11:31AM EST | 2023-05-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO240119P00022500 | 2023-01-24 12:13PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
