PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616C00022500 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 382 | 37.31% |
| PTLO230721C00022500 | 2023-06-02 9:30AM EDT | 2023-07-21 | 0.45 | 0.45 | 0.55 | +0.02 | +4.65% | 11 | 104 | 38.97% |
| PTLO230818C00022500 | 2023-06-02 2:51PM EDT | 2023-08-18 | 0.97 | 0.95 | 1.00 | +0.07 | +7.78% | 46 | 588 | 43.80% |
| PTLO231117C00022500 | 2023-06-01 12:40PM EDT | 2023-11-17 | 1.50 | 1.60 | 2.10 | 0.00 | - | 3 | 15 | 49.46% |
| PTLO240119C00022500 | 2023-06-02 1:22PM EDT | 2024-01-19 | 2.48 | 2.25 | 2.60 | +0.30 | +13.76% | 5 | 117 | 49.76% |
| PTLO250117C00022500 | 2023-05-24 3:40PM EDT | 2025-01-17 | 4.79 | 2.15 | 5.70 | 0.00 | - | 1 | 37 | 60.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616P00022500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.80 | 1.70 | 1.90 | -0.50 | -21.74% | 13 | 119 | 46.48% |
| PTLO230721P00022500 | 2023-06-02 9:30AM EDT | 2023-07-21 | 2.32 | 2.05 | 2.20 | +0.02 | +0.87% | 3 | 15 | 36.72% |
| PTLO230818P00022500 | 2023-05-25 10:10AM EDT | 2023-08-18 | 3.10 | 2.45 | 2.65 | 0.00 | - | 5 | 113 | 42.14% |
| PTLO231117P00022500 | 2023-06-02 12:26PM EDT | 2023-11-17 | 3.20 | 3.00 | 3.50 | 0.00 | - | 26 | 12 | 43.95% |
| PTLO240119P00022500 | 2023-05-22 2:14PM EDT | 2024-01-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 428 | 40.48% |
| PTLO250117P00022500 | 2023-05-17 3:50PM EDT | 2025-01-17 | 5.30 | 4.00 | 6.40 | 0.00 | - | - | 10 | 50.88% |
© 2023 Yahoo. All rights reserved.