New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.09+0.36 (+1.66%)
At close: 04:00PM EST
22.48 +0.39 (+1.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000225002023-01-27 3:11PM EST2023-02-170.760.000.000.00-1,51203.13%
PTLO230317C000225002023-01-27 3:36PM EST2023-03-171.580.000.000.00-4501.56%
PTLO230519C000225002023-01-27 3:43PM EST2023-05-192.500.000.000.00-1200.78%
PTLO230818C000225002023-01-26 11:40AM EST2023-08-183.100.000.000.00-400.78%
PTLO240119C000225002023-01-19 11:20AM EST2024-01-193.300.000.000.00-200.78%
PTLO250117C000225002022-11-11 9:30AM EST2025-01-177.002.507.500.00-1563.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000225002023-01-27 2:51PM EST2023-02-171.100.000.000.00-200.00%
PTLO230317P000225002023-01-27 1:56PM EST2023-03-171.810.000.000.00-3000.00%
PTLO230519P000225002023-01-27 11:31AM EST2023-05-192.830.000.000.00-100.00%
PTLO240119P000225002023-01-24 12:13PM EST2024-01-195.000.000.000.00-100.00%