Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00022500 | 2024-04-04 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 195.70% |
| PTLO240816C00022500 | 2024-03-27 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 251 | 65.04% |
| PTLO250117C00022500 | 2024-04-18 12:06PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 293 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00022500 | 2023-11-06 4:22PM EDT | 2024-05-17 | 7.29 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO250117P00022500 | 2023-11-10 3:28PM EDT | 2025-01-17 | 8.50 | 6.70 | 7.70 | 0.00 | - | 42 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.