PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616C00025000 | 2023-06-09 1:40PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 104 | 77.34% |
| PTLO230721C00025000 | 2023-06-07 9:42AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 38.87% |
| PTLO230818C00025000 | 2023-06-09 1:52PM EDT | 2023-08-18 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 52 | 672 | 40.82% |
| PTLO231117C00025000 | 2023-06-06 12:01PM EDT | 2023-11-17 | 1.20 | 0.70 | 1.15 | 0.00 | - | 1 | 115 | 46.39% |
| PTLO240119C00025000 | 2023-06-08 11:09AM EDT | 2024-01-19 | 1.61 | 1.20 | 1.60 | 0.00 | - | 4 | 315 | 46.80% |
| PTLO250117C00025000 | 2023-05-26 2:53PM EDT | 2025-01-17 | 3.80 | 2.70 | 5.70 | 0.00 | - | 30 | 31 | 53.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616P00025000 | 2023-05-17 9:41AM EDT | 2023-06-16 | 4.10 | 4.00 | 5.80 | 0.00 | - | 1 | 0 | 180.66% |
| PTLO230818P00025000 | 2023-05-08 2:34PM EDT | 2023-08-18 | 4.86 | 4.00 | 4.70 | 0.00 | - | 1 | 46 | 45.85% |
| PTLO240119P00025000 | 2023-05-10 10:02AM EDT | 2024-01-19 | 5.30 | 4.80 | 5.20 | 0.00 | - | 20 | 64 | 35.28% |
© 2023 Yahoo. All rights reserved.