Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO240517C00025000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 45 | 70.31% |
PTLO240816C00025000 | 2024-03-01 2:34PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 70.51% |
PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 49.61% |
PTLO250117C00025000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 252 | 52.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO250117P00025000 | 2023-09-14 11:59AM EDT | 2025-01-17 | 8.40 | 10.70 | 12.00 | 0.00 | - | 10 | 21 | 53.86% |