New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.99-1.98 (-7.93%)
At close: 04:00PM EDT
22.95 -0.04 (-0.17%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819C000250002022-08-12 3:34PM EDT2022-08-190.200.150.45-0.80-80.00%793,02575.39%
PTLO220916C000250002022-08-12 3:37PM EDT2022-09-161.050.901.15-0.85-44.74%1021,73262.89%
PTLO221118C000250002022-08-12 12:57PM EDT2022-11-182.202.152.50-1.20-35.29%726765.48%
PTLO221216C000250002022-08-12 2:11PM EDT2022-12-162.692.352.70-1.21-31.03%421961.47%
PTLO230217C000250002022-08-12 12:57PM EDT2023-02-173.202.804.00-1.80-36.00%15163.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819P000250002022-08-12 3:42PM EDT2022-08-192.502.252.55+1.15+85.19%111,18784.57%
PTLO220916P000250002022-08-12 2:45PM EDT2022-09-163.453.003.60+1.33+62.74%2273072.66%
PTLO221118P000250002022-08-11 3:54PM EDT2022-11-183.854.405.200.00-10036875.29%
PTLO221216P000250002022-08-12 12:42PM EDT2022-12-165.004.705.60+1.05+26.58%3613972.90%
PTLO230217P000250002022-08-09 10:08AM EDT2023-02-174.275.306.000.00-11067.11%