PTLO - Portillo's Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616C000250002023-06-09 1:40PM EDT2023-06-160.030.000.05-0.02-40.00%210477.34%
PTLO230721C000250002023-06-07 9:42AM EDT2023-07-210.100.000.100.00-110738.87%
PTLO230818C000250002023-06-09 1:52PM EDT2023-08-180.270.200.30-0.13-32.50%5267240.82%
PTLO231117C000250002023-06-06 12:01PM EDT2023-11-171.200.701.150.00-111546.39%
PTLO240119C000250002023-06-08 11:09AM EDT2024-01-191.611.201.600.00-431546.80%
PTLO250117C000250002023-05-26 2:53PM EDT2025-01-173.802.705.700.00-303153.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616P000250002023-05-17 9:41AM EDT2023-06-164.104.005.800.00-10180.66%
PTLO230818P000250002023-05-08 2:34PM EDT2023-08-184.864.004.700.00-14645.85%
PTLO240119P000250002023-05-10 10:02AM EDT2024-01-195.304.805.200.00-206435.28%