Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00025000 | 2023-02-01 3:50PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 678 | 12.50% |
| PTLO230317C00025000 | 2023-02-01 11:30AM EST | 2023-03-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 438 | 6.25% |
| PTLO230519C00025000 | 2023-02-01 3:40PM EST | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 802 | 6.25% |
| PTLO230818C00025000 | 2023-01-26 12:06PM EST | 2023-08-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 3.13% |
| PTLO240119C00025000 | 2023-02-01 11:07AM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| PTLO250117C00025000 | 2023-01-30 11:35AM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00025000 | 2023-01-26 9:50AM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTLO230317P00025000 | 2023-02-01 9:40AM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| PTLO230519P00025000 | 2022-12-28 2:35PM EST | 2023-05-19 | 9.10 | 4.10 | 4.50 | 0.00 | - | - | 5 | 57.59% |
| PTLO240119P00025000 | 2023-01-30 1:43PM EST | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
