Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819C00025000 | 2022-08-12 3:34PM EDT | 2022-08-19 | 0.20 | 0.15 | 0.45 | -0.80 | -80.00% | 79 | 3,025 | 75.39% |
| PTLO220916C00025000 | 2022-08-12 3:37PM EDT | 2022-09-16 | 1.05 | 0.90 | 1.15 | -0.85 | -44.74% | 102 | 1,732 | 62.89% |
| PTLO221118C00025000 | 2022-08-12 12:57PM EDT | 2022-11-18 | 2.20 | 2.15 | 2.50 | -1.20 | -35.29% | 7 | 267 | 65.48% |
| PTLO221216C00025000 | 2022-08-12 2:11PM EDT | 2022-12-16 | 2.69 | 2.35 | 2.70 | -1.21 | -31.03% | 4 | 219 | 61.47% |
| PTLO230217C00025000 | 2022-08-12 12:57PM EDT | 2023-02-17 | 3.20 | 2.80 | 4.00 | -1.80 | -36.00% | 1 | 51 | 63.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819P00025000 | 2022-08-12 3:42PM EDT | 2022-08-19 | 2.50 | 2.25 | 2.55 | +1.15 | +85.19% | 11 | 1,187 | 84.57% |
| PTLO220916P00025000 | 2022-08-12 2:45PM EDT | 2022-09-16 | 3.45 | 3.00 | 3.60 | +1.33 | +62.74% | 22 | 730 | 72.66% |
| PTLO221118P00025000 | 2022-08-11 3:54PM EDT | 2022-11-18 | 3.85 | 4.40 | 5.20 | 0.00 | - | 100 | 368 | 75.29% |
| PTLO221216P00025000 | 2022-08-12 12:42PM EDT | 2022-12-16 | 5.00 | 4.70 | 5.60 | +1.05 | +26.58% | 36 | 139 | 72.90% |
| PTLO230217P00025000 | 2022-08-09 10:08AM EDT | 2023-02-17 | 4.27 | 5.30 | 6.00 | 0.00 | - | 1 | 10 | 67.11% |
© 2022 Yahoo. All rights reserved.
