New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.18+0.13 (+0.93%)
At close: 04:00PM EDT
14.34 +0.16 (+1.12%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240517C000250002024-03-15 9:45AM EDT2024-05-170.050.000.050.00-74570.31%
PTLO240816C000250002024-03-01 2:34PM EDT2024-08-160.120.000.750.00-110770.51%
PTLO241115C000250002024-03-27 3:30PM EDT2024-11-150.150.100.250.00-1549.61%
PTLO250117C000250002024-03-28 1:07PM EDT2025-01-170.300.200.500.00-225252.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117P000250002023-09-14 11:59AM EDT2025-01-178.4010.7012.000.00-102153.86%