New Zealand markets open in 8 hours 42 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.60+0.04 (+0.18%)
At close: 04:00PM EST
21.83 -0.77 (-3.41%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000250002023-02-01 3:50PM EST2023-02-170.100.000.000.00-6867812.50%
PTLO230317C000250002023-02-01 11:30AM EST2023-03-170.630.000.000.00-64386.25%
PTLO230519C000250002023-02-01 3:40PM EST2023-05-191.700.000.000.00-68026.25%
PTLO230818C000250002023-01-26 12:06PM EST2023-08-182.250.000.000.00-5693.13%
PTLO240119C000250002023-02-01 11:07AM EST2024-01-193.400.000.000.00-1703.13%
PTLO250117C000250002023-01-30 11:35AM EST2025-01-176.000.000.000.00-441.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000250002023-01-26 9:50AM EST2023-02-173.300.000.000.00-110.00%
PTLO230317P000250002023-02-01 9:40AM EST2023-03-173.500.000.000.00-6180.00%
PTLO230519P000250002022-12-28 2:35PM EST2023-05-199.104.104.500.00--557.59%
PTLO240119P000250002023-01-30 1:43PM EST2024-01-195.800.000.000.00-20250.00%