New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.09+0.36 (+1.66%)
At close: 04:00PM EST
22.48 +0.39 (+1.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000300002023-01-20 1:12PM EST2023-02-170.030.000.000.00-1025.00%
PTLO230317C000300002023-01-23 2:52PM EST2023-03-170.100.000.000.00-11025.00%
PTLO230519C000300002023-01-27 11:33AM EST2023-05-190.400.000.000.00-6012.50%
PTLO230818C000300002023-01-27 3:51PM EST2023-08-181.070.000.000.00-13012.50%
PTLO240119C000300002023-01-27 3:25PM EST2024-01-192.050.000.000.00-106.25%
PTLO250117C000300002022-12-19 11:58AM EST2025-01-173.001.055.900.00-12466.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000300002022-12-06 1:44PM EST2023-02-1711.4013.7016.300.00-40471.48%
PTLO230519P000300002022-12-29 3:03PM EST2023-05-1913.448.108.600.00-41956.89%
PTLO250117P000300002022-12-29 3:03PM EST2025-01-1714.239.1013.000.00--460.27%