PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616C00030000 | 2023-05-08 10:22AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 89.84% |
| PTLO230818C00030000 | 2023-06-05 2:03PM EDT | 2023-08-18 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 25 | 229 | 45.31% |
| PTLO231117C00030000 | 2023-05-22 11:00AM EDT | 2023-11-17 | 0.46 | 0.30 | 0.60 | 0.00 | - | 4 | 232 | 48.10% |
| PTLO240119C00030000 | 2023-06-02 9:31AM EDT | 2024-01-19 | 0.55 | 0.55 | 0.80 | 0.00 | - | 12 | 221 | 45.22% |
| PTLO250117C00030000 | 2023-05-26 2:58PM EDT | 2025-01-17 | 2.95 | 0.40 | 3.10 | 0.00 | - | 10 | 71 | 51.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00030000 | 2023-03-01 2:05PM EDT | 2025-01-17 | 10.62 | 9.00 | 12.90 | 0.00 | - | 5 | 24 | 61.67% |
© 2023 Yahoo. All rights reserved.