PTLO - Portillo's Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616C000300002023-05-08 10:22AM EDT2023-06-160.030.000.050.00-10289.84%
PTLO230818C000300002023-06-05 2:03PM EDT2023-08-180.090.050.10+0.04+80.00%2522945.31%
PTLO231117C000300002023-05-22 11:00AM EDT2023-11-170.460.300.600.00-423248.10%
PTLO240119C000300002023-06-02 9:31AM EDT2024-01-190.550.550.800.00-1222145.22%
PTLO250117C000300002023-05-26 2:58PM EDT2025-01-172.950.403.100.00-107151.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO250117P000300002023-03-01 2:05PM EDT2025-01-1710.629.0012.900.00-52461.67%