Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00030000 | 2023-01-20 1:12PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTLO230317C00030000 | 2023-01-23 2:52PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PTLO230519C00030000 | 2023-01-27 11:33AM EST | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PTLO230818C00030000 | 2023-01-27 3:51PM EST | 2023-08-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PTLO240119C00030000 | 2023-01-27 3:25PM EST | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTLO250117C00030000 | 2022-12-19 11:58AM EST | 2025-01-17 | 3.00 | 1.05 | 5.90 | 0.00 | - | 1 | 24 | 66.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00030000 | 2022-12-06 1:44PM EST | 2023-02-17 | 11.40 | 13.70 | 16.30 | 0.00 | - | 4 | 0 | 471.48% |
| PTLO230519P00030000 | 2022-12-29 3:03PM EST | 2023-05-19 | 13.44 | 8.10 | 8.60 | 0.00 | - | 4 | 19 | 56.89% |
| PTLO250117P00030000 | 2022-12-29 3:03PM EST | 2025-01-17 | 14.23 | 9.10 | 13.00 | 0.00 | - | - | 4 | 60.27% |
© 2023 Yahoo. All rights reserved.
