Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819C00030000 | 2022-08-17 12:02PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,119 | 223.44% |
| PTLO220916C00030000 | 2022-08-17 12:18PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 25 | 433 | 68.75% |
| PTLO221118C00030000 | 2022-08-17 12:16PM EDT | 2022-11-18 | 0.95 | 0.70 | 1.00 | 0.00 | - | 9 | 545 | 67.33% |
| PTLO221216C00030000 | 2022-08-17 1:38PM EDT | 2022-12-16 | 1.09 | 0.80 | 1.35 | 0.00 | - | 3 | 1,441 | 64.70% |
| PTLO230217C00030000 | 2022-08-17 3:55PM EDT | 2023-02-17 | 1.75 | 1.55 | 2.10 | 0.00 | - | 6 | 201 | 66.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819P00030000 | 2022-08-15 10:41AM EDT | 2022-08-19 | 6.65 | 7.80 | 8.10 | 0.00 | - | 5 | 84 | 254.69% |
| PTLO220916P00030000 | 2022-08-15 9:57AM EDT | 2022-09-16 | 7.04 | 7.80 | 8.40 | 0.00 | - | 1 | 27 | 65.63% |
| PTLO221118P00030000 | 2022-08-15 10:41AM EDT | 2022-11-18 | 8.10 | 8.60 | 9.40 | 0.00 | - | 5 | 25 | 71.73% |
| PTLO221216P00030000 | 2022-08-12 9:38AM EDT | 2022-12-16 | 8.40 | 8.90 | 9.60 | 0.00 | - | 7 | 814 | 68.90% |
| PTLO230217P00030000 | 2022-08-12 11:45AM EDT | 2023-02-17 | 9.20 | 9.00 | 10.60 | 0.00 | - | 2 | 5 | 65.92% |
© 2022 Yahoo. All rights reserved.
