New Zealand markets open in 7 hours 15 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.00-0.15 (-0.68%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819C000300002022-08-17 12:02PM EDT2022-08-190.050.000.100.00-61,119223.44%
PTLO220916C000300002022-08-17 12:18PM EDT2022-09-160.100.050.200.00-2543368.75%
PTLO221118C000300002022-08-17 12:16PM EDT2022-11-180.950.701.000.00-954567.33%
PTLO221216C000300002022-08-17 1:38PM EDT2022-12-161.090.801.350.00-31,44164.70%
PTLO230217C000300002022-08-17 3:55PM EDT2023-02-171.751.552.100.00-620166.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819P000300002022-08-15 10:41AM EDT2022-08-196.657.808.100.00-584254.69%
PTLO220916P000300002022-08-15 9:57AM EDT2022-09-167.047.808.400.00-12765.63%
PTLO221118P000300002022-08-15 10:41AM EDT2022-11-188.108.609.400.00-52571.73%
PTLO221216P000300002022-08-12 9:38AM EDT2022-12-168.408.909.600.00-781468.90%
PTLO230217P000300002022-08-12 11:45AM EDT2023-02-179.209.0010.600.00-2565.92%