New Zealand markets open in 8 hours 42 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.60+0.04 (+0.18%)
At close: 04:00PM EST
21.83 -0.77 (-3.41%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000350002023-01-04 10:44AM EST2023-02-170.050.000.000.00-13850.00%
PTLO230519C000350002023-01-30 3:01PM EST2023-05-190.200.000.000.00-14625.00%
PTLO230818C000350002023-01-23 12:28PM EST2023-08-180.470.000.000.00-61112.50%
PTLO240119C000350002023-01-27 2:05PM EST2024-01-191.270.000.000.00-26112.50%
PTLO250117C000350002023-01-10 11:55AM EST2025-01-171.750.000.000.00-196.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000350002022-11-29 11:02AM EST2023-02-1715.3418.3018.900.00-50500.78%
PTLO230519P000350002022-12-19 1:25PM EST2023-05-1917.3014.8016.300.00-20130.71%
PTLO240119P000350002023-01-09 11:51AM EST2024-01-1918.130.000.000.00-860.00%
PTLO250117P000350002023-01-09 11:51AM EST2025-01-1718.480.000.000.00-890.00%