PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230818C00035000 | 2023-05-10 10:47AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 57.03% |
| PTLO240119C00035000 | 2023-05-23 2:28PM EDT | 2024-01-19 | 0.25 | 0.05 | 1.10 | -0.05 | -16.67% | 2 | 83 | 55.37% |
| PTLO250117C00035000 | 2023-05-25 9:41AM EDT | 2025-01-17 | 1.75 | 0.20 | 4.90 | +0.05 | +2.94% | 1 | 49 | 58.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230818P00035000 | 2023-04-26 10:01AM EDT | 2023-08-18 | 14.60 | 14.20 | 16.40 | 0.00 | - | - | 0 | 76.27% |
| PTLO240119P00035000 | 2023-04-03 9:35AM EDT | 2024-01-19 | 13.70 | 11.80 | 14.00 | 0.00 | - | 5 | 1 | 0.00% |
| PTLO250117P00035000 | 2023-03-01 3:50PM EDT | 2025-01-17 | 13.90 | 13.40 | 16.00 | 0.00 | - | 2 | 9 | 40.48% |
© 2023 Yahoo. All rights reserved.