PTLO - Portillo's Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230818C000350002023-05-10 10:47AM EDT2023-08-180.050.000.100.00-54457.03%
PTLO240119C000350002023-05-23 2:28PM EDT2024-01-190.250.051.10-0.05-16.67%28355.37%
PTLO250117C000350002023-05-25 9:41AM EDT2025-01-171.750.204.90+0.05+2.94%14958.98%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230818P000350002023-04-26 10:01AM EDT2023-08-1814.6014.2016.400.00--076.27%
PTLO240119P000350002023-04-03 9:35AM EDT2024-01-1913.7011.8014.000.00-510.00%
PTLO250117P000350002023-03-01 3:50PM EDT2025-01-1713.9013.4016.000.00-2940.48%