Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00035000 | 2023-01-04 10:44AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| PTLO230519C00035000 | 2023-01-30 3:01PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| PTLO230818C00035000 | 2023-01-23 12:28PM EST | 2023-08-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| PTLO240119C00035000 | 2023-01-27 2:05PM EST | 2024-01-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| PTLO250117C00035000 | 2023-01-10 11:55AM EST | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00035000 | 2022-11-29 11:02AM EST | 2023-02-17 | 15.34 | 18.30 | 18.90 | 0.00 | - | 5 | 0 | 500.78% |
| PTLO230519P00035000 | 2022-12-19 1:25PM EST | 2023-05-19 | 17.30 | 14.80 | 16.30 | 0.00 | - | 2 | 0 | 130.71% |
| PTLO240119P00035000 | 2023-01-09 11:51AM EST | 2024-01-19 | 18.13 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| PTLO250117P00035000 | 2023-01-09 11:51AM EST | 2025-01-17 | 18.48 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
