New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.99-1.98 (-7.93%)
At close: 04:00PM EDT
22.95 -0.04 (-0.17%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819C000350002022-08-12 12:59PM EDT2022-08-190.040.000.10-0.06-60.00%1353151.56%
PTLO220916C000350002022-08-12 12:49PM EDT2022-09-160.090.050.20-0.09-50.00%111379.49%
PTLO221118C000350002022-08-12 3:21PM EDT2022-11-180.500.350.50-0.29-36.71%1010662.84%
PTLO221216C000350002022-08-12 1:25PM EDT2022-12-160.600.500.75-0.60-50.00%126961.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819P000350002022-08-10 3:05PM EDT2022-08-199.9811.9012.400.00-292182.03%
PTLO220916P000350002022-08-10 11:04AM EDT2022-09-1610.2012.0012.600.00-2395.41%
PTLO221118P000350002022-08-05 9:33AM EDT2022-11-1810.6212.6013.100.00-14877.05%
PTLO221216P000350002022-07-21 9:30AM EDT2022-12-1613.4712.6013.300.00-85170.56%