Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819C00035000 | 2022-08-12 12:59PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 353 | 151.56% |
| PTLO220916C00035000 | 2022-08-12 12:49PM EDT | 2022-09-16 | 0.09 | 0.05 | 0.20 | -0.09 | -50.00% | 1 | 113 | 79.49% |
| PTLO221118C00035000 | 2022-08-12 3:21PM EDT | 2022-11-18 | 0.50 | 0.35 | 0.50 | -0.29 | -36.71% | 10 | 106 | 62.84% |
| PTLO221216C00035000 | 2022-08-12 1:25PM EDT | 2022-12-16 | 0.60 | 0.50 | 0.75 | -0.60 | -50.00% | 1 | 269 | 61.87% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819P00035000 | 2022-08-10 3:05PM EDT | 2022-08-19 | 9.98 | 11.90 | 12.40 | 0.00 | - | 2 | 92 | 182.03% |
| PTLO220916P00035000 | 2022-08-10 11:04AM EDT | 2022-09-16 | 10.20 | 12.00 | 12.60 | 0.00 | - | 2 | 3 | 95.41% |
| PTLO221118P00035000 | 2022-08-05 9:33AM EDT | 2022-11-18 | 10.62 | 12.60 | 13.10 | 0.00 | - | 1 | 48 | 77.05% |
| PTLO221216P00035000 | 2022-07-21 9:30AM EDT | 2022-12-16 | 13.47 | 12.60 | 13.30 | 0.00 | - | 8 | 51 | 70.56% |
© 2022 Yahoo. All rights reserved.
