New Zealand markets close in 3 hours 25 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.04-0.01 (-0.05%)
At close: 04:00PM EDT
21.59 +0.55 (+2.61%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221118C000400002022-09-06 3:58PM EDT2022-11-180.050.000.250.00-18498.83%
PTLO221216C000400002022-09-28 1:47PM EDT2022-12-160.080.000.250.00-135177.54%
PTLO230217C000400002022-10-04 2:38PM EDT2023-02-170.170.100.40-0.33-66.00%51664.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221118P000400002022-08-08 12:06PM EDT2022-11-1813.1018.1018.500.00-51150.00%
PTLO221216P000400002022-08-02 9:30AM EDT2022-12-1618.630.000.000.00-1770.00%
PTLO230217P000400002022-08-17 10:22AM EDT2023-02-1718.6517.0017.800.00-330.00%