Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO230217C00040000 | 2022-10-06 12:47PM EST | 2023-02-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 146.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO230217P00040000 | 2022-10-07 12:10PM EST | 2023-02-17 | 20.25 | 17.70 | 18.20 | 0.00 | - | 40 | 30 | 118.75% |