Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO221118C00040000 | 2022-09-06 3:58PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 98.83% |
| PTLO221216C00040000 | 2022-09-28 1:47PM EDT | 2022-12-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 351 | 77.54% |
| PTLO230217C00040000 | 2022-10-04 2:38PM EDT | 2023-02-17 | 0.17 | 0.10 | 0.40 | -0.33 | -66.00% | 5 | 16 | 64.84% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO221118P00040000 | 2022-08-08 12:06PM EDT | 2022-11-18 | 13.10 | 18.10 | 18.50 | 0.00 | - | 51 | 15 | 0.00% |
| PTLO221216P00040000 | 2022-08-02 9:30AM EDT | 2022-12-16 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| PTLO230217P00040000 | 2022-08-17 10:22AM EDT | 2023-02-17 | 18.65 | 17.00 | 17.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
