New Zealand markets closed

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.64-0.45 (-0.90%)
At close: 04:00PM EST
49.64 -0.02 (-0.04%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR220218C000400002022-01-12 9:30AM EST40.009.107.8011.300.00-21107.52%
PTR220218C000450002022-01-18 12:05AM EST45.003.204.705.200.00-1042.09%
PTR220218C000500002022-01-21 10:03AM EST50.001.201.352.10-0.45-27.27%16242.92%
PTR220218C000550002022-01-21 3:55PM EST55.000.350.250.45-0.05-12.50%21238.53%
PTR220218C000600002022-01-21 9:30AM EST60.000.100.100.20+0.01+11.11%1947.27%
PTR220218C000650002022-01-20 3:27PM EST65.000.050.000.150.00-2751.76%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR220218P000400002021-12-28 10:34AM EST40.000.470.000.250.00-14157.72%
PTR220218P000450002022-01-21 10:20AM EST45.000.400.301.80+0.15+60.00%11955.18%
PTR220218P000500002022-01-20 2:27PM EST50.001.261.702.800.00-71649.37%
PTR220218P000550002022-01-18 12:05AM EST55.005.105.006.900.00-1164.84%