New Zealand markets closed

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.35+0.71 (+1.52%)
At close: 04:00PM EDT
46.24 -1.11 (-2.34%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR220715C000400002022-06-15 3:46PM EDT40.0013.507.008.400.00--075.00%
PTR220715C000450002022-06-28 10:02AM EDT45.004.601.254.000.00-303076.66%
PTR220715C000500002022-06-30 2:15PM EDT50.000.400.350.750.00-3018948.24%
PTR220715C000550002022-07-01 3:28PM EDT55.000.100.000.15-0.07-41.18%34352.93%
PTR220715C000600002022-06-22 9:32AM EDT60.000.200.000.400.00-22579.88%
PTR220715C000650002022-06-22 9:32AM EDT65.000.100.000.200.00-1588.09%
PTR220715C000700002022-06-23 9:31AM EDT70.000.050.000.100.00--1194.14%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR220715P000450002022-06-29 2:04PM EDT45.000.450.401.250.00-979150.54%
PTR220715P000500002022-06-28 10:56AM EDT50.002.002.804.200.00-1451.51%
PTR220715P000550002022-06-30 10:41AM EDT55.008.477.108.400.00-60084.18%
PTR220715P000650002022-06-22 12:36PM EDT65.0018.0216.9018.500.00--078.91%