New Zealand markets closed

PT United Tractors Tbk (PUTKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.17000.0000 (0.00%)
At close: 03:25PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20222.17002.17002.17002.17002.1700-
22 Sept 20222.17002.17002.17002.17002.1700-
21 Sept 20222.17002.17002.17002.17002.1700-
20 Sept 20222.17002.17002.17002.17002.1700-
19 Sept 20222.17002.17002.17002.17002.17006,300
16 Sept 20222.17002.17002.17002.17002.17006,300
15 Sept 20222.17002.17002.17002.17002.1700-
14 Sept 20222.17002.17002.17002.17002.1700-
13 Sept 20222.17002.17002.17002.17002.1700-
12 Sept 20222.17002.17002.17002.17002.1700-
09 Sept 20222.17002.17002.17002.17002.1700-
08 Sept 20222.17002.17002.17002.17002.1700-
07 Sept 20222.17002.17002.17002.17002.1700-
06 Sept 20222.17002.17002.17002.17002.1700-
02 Sept 20222.17002.17002.17002.17002.1700-
01 Sept 20222.17002.17002.17002.17002.1700300
31 Aug 20222.17002.17002.17002.17002.1700-
30 Aug 20222.17002.17002.17002.17002.1700600
29 Aug 20221.82001.82001.82001.82001.8200-
26 Aug 20221.82001.82001.82001.82001.8200-
25 Aug 20221.82001.82001.82001.82001.8200-
24 Aug 20221.82001.82001.82001.82001.82001,400
23 Aug 20221.82001.82001.82001.82001.8200-
22 Aug 20221.82001.82001.82001.82001.8200-
19 Aug 20221.82001.82001.82001.82001.8200-
18 Aug 20221.82001.82001.82001.82001.8200-
17 Aug 20221.82001.82001.82001.82001.8200-
16 Aug 20221.82001.82001.82001.82001.8200-
15 Aug 20221.82001.82001.82001.82001.8200-
12 Aug 20221.82001.82001.82001.82001.8200-
11 Aug 20221.82001.82001.82001.82001.8200-
10 Aug 20221.82001.82001.82001.82001.8200-
09 Aug 20221.82001.82001.82001.82001.8200-
08 Aug 20221.82001.82001.82001.82001.8200-
05 Aug 20221.82001.82001.82001.82001.8200-
04 Aug 20221.82001.82001.82001.82001.8200-
03 Aug 20221.82001.82001.82001.82001.8200700
02 Aug 20221.82001.82001.82001.82001.8200-
01 Aug 20221.82001.82001.82001.82001.8200-
29 Jul 20221.82001.82001.82001.82001.8200-
28 Jul 20221.82001.82001.82001.82001.8200-
27 Jul 20221.82001.82001.82001.82001.8200-
26 Jul 20221.82001.82001.82001.82001.8200-
25 Jul 20221.82001.82001.82001.82001.8200-
22 Jul 20221.82001.82001.82001.82001.8200-
21 Jul 20221.82001.82001.82001.82001.8200-
20 Jul 20221.82001.82001.82001.82001.8200-
19 Jul 20221.82001.82001.82001.82001.8200-
18 Jul 20221.82001.82001.82001.82001.8200-
15 Jul 20221.82001.82001.82001.82001.8200-
14 Jul 20221.82001.82001.82001.82001.8200-
13 Jul 20221.82001.82001.82001.82001.82003,300
12 Jul 20221.82001.82001.82001.82001.82004,400
11 Jul 20221.82001.82001.82001.82001.82001,500
08 Jul 20222.21002.21002.21002.21002.2100-
07 Jul 20222.21002.21002.21002.21002.21003,900
06 Jul 20222.21002.21002.21002.21002.2100-
05 Jul 20222.21002.21002.21002.21002.2100-
01 Jul 20222.21002.21002.21002.21002.2100-
30 Jun 20222.21002.21002.21002.21002.2100-
29 Jun 20222.21002.21002.21002.21002.2100-
28 Jun 20222.21002.21002.21002.21002.2100-
27 Jun 20222.21002.21002.21002.21002.2100-
24 Jun 20222.21002.21002.21002.21002.2100-
23 Jun 20222.21002.21002.21002.21002.2100-
22 Jun 20222.21002.21002.21002.21002.2100-
21 Jun 20222.21002.21002.21002.21002.2100-
17 Jun 20222.21002.21002.21002.21002.2100-
16 Jun 20222.21002.21002.21002.21002.2100-
15 Jun 20222.21002.21002.21002.21002.2100-
14 Jun 20222.21002.21002.21002.21002.2100-
13 Jun 20222.21002.21002.21002.21002.2100900
10 Jun 20222.21002.21002.21002.21002.2100-
09 Jun 20222.21002.21002.21002.21002.2100-
08 Jun 20222.21002.21002.21002.21002.2100-
07 Jun 20222.21002.21002.21002.21002.2100-
06 Jun 20222.21002.21002.21002.21002.2100-
03 Jun 20222.21002.21002.21002.21002.2100-
02 Jun 20222.21002.21002.21002.21002.2100100
01 Jun 20221.53011.53011.53011.53011.5301-
31 May 20221.53011.53011.53011.53011.5301-
27 May 20221.53011.53011.53011.53011.5301-
26 May 20221.53011.53011.53011.53011.5301-
25 May 20221.53011.53011.53011.53011.5301-
24 May 20221.53011.53011.53011.53011.5301300
23 May 20221.53011.53011.53011.53011.5301-
20 May 20221.53011.53011.53011.53011.5301-
19 May 20221.53011.53011.53011.53011.5301-
18 May 20221.53011.53011.53011.53011.5301-
17 May 20221.53011.53011.53011.53011.5301-
16 May 20221.53011.53011.53011.53011.5301-
13 May 20221.53011.53011.53011.53011.5301-
12 May 20221.53011.53011.53011.53011.5301-
11 May 20221.53011.53011.53011.53011.5301-
10 May 20221.53011.53011.53011.53011.5301-
09 May 20221.53011.53011.53011.53011.5301-
06 May 20221.53011.53011.53011.53011.5301-
05 May 20221.53011.53011.53011.53011.5301-
04 May 20221.53011.53011.53011.53011.5301-
03 May 20221.53011.53011.53011.53011.5301-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...