New Zealand markets open in 2 hours 33 minutes

PT United Tractors Tbk (PUTKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.21000.0000 (0.00%)
At close: 01:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20222.21002.21002.21002.21002.2100-
23 Jun 20222.21002.21002.21002.21002.2100-
22 Jun 20222.21002.21002.21002.21002.2100-
21 Jun 20222.21002.21002.21002.21002.2100-
17 Jun 20222.21002.21002.21002.21002.2100-
16 Jun 20222.21002.21002.21002.21002.2100-
15 Jun 20222.21002.21002.21002.21002.2100-
14 Jun 20222.21002.21002.21002.21002.2100-
13 Jun 20222.21002.21002.21002.21002.2100900
10 Jun 20222.21002.21002.21002.21002.2100-
09 Jun 20222.21002.21002.21002.21002.2100-
08 Jun 20222.21002.21002.21002.21002.2100-
07 Jun 20222.21002.21002.21002.21002.2100-
06 Jun 20222.21002.21002.21002.21002.2100-
03 Jun 20222.21002.21002.21002.21002.2100-
02 Jun 20222.21002.21002.21002.21002.2100100
01 Jun 20221.53011.53011.53011.53011.5301-
31 May 20221.53011.53011.53011.53011.5301-
27 May 20221.53011.53011.53011.53011.5301-
26 May 20221.53011.53011.53011.53011.5301-
25 May 20221.53011.53011.53011.53011.5301-
24 May 20221.53011.53011.53011.53011.5301300
23 May 20221.53011.53011.53011.53011.5301-
20 May 20221.53011.53011.53011.53011.5301-
19 May 20221.53011.53011.53011.53011.5301-
18 May 20221.53011.53011.53011.53011.5301-
17 May 20221.53011.53011.53011.53011.5301-
16 May 20221.53011.53011.53011.53011.5301-
13 May 20221.53011.53011.53011.53011.5301-
12 May 20221.53011.53011.53011.53011.5301-
11 May 20221.53011.53011.53011.53011.5301-
10 May 20221.53011.53011.53011.53011.5301-
09 May 20221.53011.53011.53011.53011.5301-
06 May 20221.53011.53011.53011.53011.5301-
05 May 20221.53011.53011.53011.53011.5301-
04 May 20221.53011.53011.53011.53011.5301-
03 May 20221.53011.53011.53011.53011.5301-
02 May 20221.53011.53011.53011.53011.5301-
29 Apr 20221.53011.53011.53011.53011.5301-
28 Apr 20221.53011.53011.53011.53011.5301-
27 Apr 20221.53011.53011.53011.53011.5301-
26 Apr 20221.53011.53011.53011.53011.5301-
25 Apr 20221.53011.53011.53011.53011.5301-
22 Apr 20221.53011.53011.53011.53011.5301-
21 Apr 20221.53011.53011.53011.53011.5301-
20 Apr 20221.53011.53011.53011.53011.5301-
20 Apr 20220.063 Dividend
19 Apr 20221.53011.53011.53011.53011.4671-
18 Apr 20221.53011.53011.53011.53011.4671-
14 Apr 20221.53011.53011.53011.53011.4671-
13 Apr 20221.53011.53011.53011.53011.4671-
12 Apr 20221.53011.53011.53011.53011.4671-
11 Apr 20221.53011.53011.53011.53011.4671-
08 Apr 20221.53011.53011.53011.53011.4671-
07 Apr 20221.53011.53011.53011.53011.4671-
06 Apr 20221.53011.53011.53011.53011.4671-
05 Apr 20221.53011.53011.53011.53011.4671-
04 Apr 20221.53011.53011.53011.53011.4671-
01 Apr 20221.53011.53011.53011.53011.4671-
31 Mar 20221.53011.53011.53011.53011.4671-
30 Mar 20221.53011.53011.53011.53011.46711,600
29 Mar 20221.53011.53011.53011.53011.4671-
28 Mar 20221.53011.53011.53011.53011.4671-
25 Mar 20221.53011.53011.53011.53011.4671-
24 Mar 20221.53011.53011.53011.53011.4671-
23 Mar 20221.53011.53011.53011.53011.4671-
22 Mar 20221.53011.53011.53011.53011.4671-
21 Mar 20221.53011.53011.53011.53011.4671-
18 Mar 20221.53011.53011.53011.53011.4671-
17 Mar 20221.53011.53011.53011.53011.4671-
16 Mar 20221.53011.53011.53011.53011.4671-
15 Mar 20221.53011.53011.53011.53011.4671-
14 Mar 20221.53011.53011.53011.53011.4671-
11 Mar 20221.53011.53011.53011.53011.4671-
10 Mar 20221.53011.53011.53011.53011.4671-
09 Mar 20221.53011.53011.53011.53011.4671-
08 Mar 20221.53011.53011.53011.53011.4671-
07 Mar 20221.53011.53011.53011.53011.4671-
04 Mar 20221.53011.53011.53011.53011.4671-
03 Mar 20221.53011.53011.53011.53011.4671-
02 Mar 20221.53011.53011.53011.53011.4671-
01 Mar 20221.53011.53011.53011.53011.4671-
28 Feb 20221.53011.53011.53011.53011.4671-
25 Feb 20221.53011.53011.53011.53011.4671-
24 Feb 20221.53011.53011.53011.53011.4671-
23 Feb 20221.53011.53011.53011.53011.4671-
22 Feb 20221.53011.53011.53011.53011.4671-
18 Feb 20221.53011.53011.53011.53011.4671-
17 Feb 20221.53011.53011.53011.53011.4671-
16 Feb 20221.53011.53011.53011.53011.4671-
15 Feb 20221.53011.53011.53011.53011.4671-
14 Feb 20221.53011.53011.53011.53011.4671-
11 Feb 20221.53011.53011.53011.53011.4671-
10 Feb 20221.53011.53011.53011.53011.4671-
09 Feb 20221.57001.57001.53011.53011.46713,500
08 Feb 20221.62001.62001.62001.62001.5533-
07 Feb 20221.62001.62001.62001.62001.5533-
04 Feb 20221.62001.62001.62001.62001.5533-
03 Feb 20221.62001.62001.62001.62001.5533-
02 Feb 20221.62001.62001.62001.62001.5533-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...