Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240920C00150000 | 2024-07-26 3:46PM EDT | 150.00 | 108.60 | 121.70 | 126.40 | 0.00 | - | 2 | 0 | 374.02% |
| PWR240920C00210000 | 2024-08-13 2:04PM EDT | 210.00 | 52.94 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| PWR240920C00240000 | 2024-09-13 9:49AM EDT | 240.00 | 32.00 | 32.80 | 35.70 | 0.00 | - | 1 | 4 | 111.82% |
| PWR240920C00250000 | 2024-09-18 11:04AM EDT | 250.00 | 24.00 | 23.00 | 25.00 | +1.50 | +6.67% | 3 | 166 | 79.35% |
| PWR240920C00260000 | 2024-09-18 11:08AM EDT | 260.00 | 14.20 | 13.80 | 15.80 | 0.00 | - | 3 | 196 | 65.11% |
| PWR240920C00270000 | 2024-09-17 3:57PM EDT | 270.00 | 6.81 | 5.00 | 6.50 | 0.00 | - | 16 | 786 | 49.46% |
| PWR240920C00280000 | 2024-09-17 3:41PM EDT | 280.00 | 1.30 | 1.25 | 1.60 | 0.00 | - | 18 | 1,330 | 42.07% |
| PWR240920C00290000 | 2024-09-17 1:42PM EDT | 290.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 2 | 182 | 47.75% |
| PWR240920C00300000 | 2024-09-17 1:42PM EDT | 300.00 | 0.36 | 0.05 | 0.70 | 0.00 | - | 1 | 152 | 64.45% |
| PWR240920C00310000 | 2024-09-17 1:42PM EDT | 310.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 65.43% |
| PWR240920C00320000 | 2024-08-21 10:20AM EDT | 320.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 92.38% |
| PWR240920C00340000 | 2024-08-16 9:30AM EDT | 340.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240920P00165000 | 2024-08-13 2:25PM EDT | 165.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 25 | 226.17% |
| PWR240920P00170000 | 2024-09-16 1:16PM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 255.66% |
| PWR240920P00195000 | 2024-08-22 12:41PM EDT | 195.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.45% |
| PWR240920P00200000 | 2024-08-27 9:30AM EDT | 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 177.15% |
| PWR240920P00210000 | 2024-09-09 1:05PM EDT | 210.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 153.03% |
| PWR240920P00220000 | 2024-09-11 1:47PM EDT | 220.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 129.69% |
| PWR240920P00230000 | 2024-09-17 9:30AM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 248 | 106.93% |
| PWR240920P00240000 | 2024-09-13 10:34AM EDT | 240.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 373 | 84.47% |
| PWR240920P00250000 | 2024-09-17 10:45AM EDT | 250.00 | 0.26 | 0.05 | 0.60 | 0.00 | - | 1 | 612 | 60.35% |
| PWR240920P00260000 | 2024-09-17 10:45AM EDT | 260.00 | 0.43 | 0.45 | 0.60 | 0.00 | - | 1 | 396 | 44.68% |
| PWR240920P00270000 | 2024-09-18 9:56AM EDT | 270.00 | 1.94 | 1.95 | 2.60 | -0.76 | -28.15% | 1 | 275 | 39.89% |
| PWR240920P00280000 | 2024-09-16 1:39PM EDT | 280.00 | 9.60 | 7.00 | 8.00 | 0.00 | - | 6 | 21 | 34.13% |
| PWR240920P00290000 | 2024-09-05 9:59AM EDT | 290.00 | 40.03 | 15.50 | 17.00 | 0.00 | - | 10 | 0 | 0.00% |
| PWR240920P00300000 | 2024-08-30 3:48PM EDT | 300.00 | 26.22 | 25.20 | 27.50 | 0.00 | - | 1 | 0 | 68.41% |
| PWR240920P00320000 | 2024-08-01 9:32AM EDT | 320.00 | 59.60 | 42.70 | 47.50 | 0.00 | - | - | 0 | 102.73% |
© 2024 Yahoo. All rights reserved.