Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.10 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 120.72 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 110.80 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 4 |
| 81.60 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 10 | 87 |
| - | - | - | - | - | 220.00 | 0.38 | 0.00 | - | 10 | 28 |
| 20.10 | 0.00 | - | - | 2 | 230.00 | 0.43 | 0.00 | - | 5 | 20 |
| 32.81 | 0.00 | - | 2 | 5 | 240.00 | 0.75 | 0.00 | - | 11 | 18 |
| 57.00 | 0.00 | - | 1 | 23 | 250.00 | 0.05 | 0.00 | - | 1 | 96 |
| 39.70 | 0.00 | - | 4 | 330 | 260.00 | 0.38 | 0.00 | - | 2 | 523 |
| 39.46 | +2.02 | +5.40% | 2 | 51 | 270.00 | 0.40 | +0.02 | +5.26% | 1 | 1,071 |
| 26.65 | 0.00 | - | 11 | 760 | 280.00 | 0.80 | +0.38 | +90.48% | 2 | 314 |
| 20.30 | -0.08 | -0.39% | 5 | 1,025 | 290.00 | 1.00 | 0.00 | - | 2 | 218 |
| 10.50 | -0.30 | -2.78% | 8 | 517 | 300.00 | 1.60 | -1.38 | -46.31% | 7 | 162 |
| 4.35 | +0.89 | +25.72% | 2 | 500 | 310.00 | 5.20 | -1.80 | -25.71% | 21 | 121 |
| 0.90 | -0.10 | -10.00% | 1 | 72 | 320.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 8 | 14 | 330.00 | 33.80 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 2 | 14 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 350.00 | 59.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.