Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00150000 | 2024-08-15 1:33PM EDT | 2024-10-18 | 120.72 | 117.80 | 122.50 | 0.00 | - | - | 0 | 0.00% |
| PWR250117C00150000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 133.00 | 101.60 | 105.60 | 0.00 | - | 3 | 24 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117P00150000 | 2024-08-06 10:37AM EDT | 2025-01-17 | 2.10 | 0.35 | 2.95 | 0.00 | - | 10 | 133 | 82.85% |
| PWR260116P00150000 | 2024-09-27 2:33PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR261218P00150000 | 2024-09-23 10:55AM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PWR270115P00150000 | 2024-09-27 2:25PM EDT | 2027-01-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.