Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117C00165000 | 2023-11-06 1:34PM EDT | 2025-01-17 | 29.80 | 43.80 | 46.10 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00165000 | 2024-08-07 1:00PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.30 | 0.00 | - | - | 2 | 274.02% |
| PWR241115P00165000 | 2024-09-16 1:37PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.95 | 0.00 | - | 6 | 19 | 99.41% |
| PWR250117P00165000 | 2024-07-10 2:28PM EDT | 2025-01-17 | 1.11 | 1.50 | 4.00 | 0.00 | - | 1 | 25 | 81.43% |
© 2024 Yahoo. All rights reserved.