Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117C00170000 | 2023-12-19 4:08PM EDT | 2025-01-17 | 63.16 | 48.40 | 49.30 | 0.00 | - | 2 | 16 | 0.00% |
| PWR250221C00170000 | 2024-07-18 9:30AM EDT | 2025-02-21 | 94.50 | 99.90 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250815C00170000 | 2024-09-13 10:48AM EDT | 2025-08-15 | 110.90 | 145.50 | 150.50 | 0.00 | - | 2 | 1 | 67.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00170000 | 2024-10-02 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PWR241115P00170000 | 2024-04-08 11:15AM EDT | 2024-11-15 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 121.14% |
| PWR250117P00170000 | 2024-07-16 12:30PM EDT | 2025-01-17 | 1.20 | 0.60 | 3.30 | 0.00 | - | 2 | 44 | 72.46% |
© 2024 Yahoo. All rights reserved.