Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115C00195000 | 2024-07-16 1:04PM EDT | 2024-11-15 | 71.50 | 74.80 | 78.20 | 0.00 | - | 2 | 2 | 0.00% |
| PWR250117C00195000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 80.73 | 85.80 | 89.00 | 0.00 | - | 1 | 20 | 0.00% |
| PWR250221C00195000 | 2024-10-09 10:36AM EDT | 2025-02-21 | 116.40 | 116.80 | 120.90 | 0.00 | - | 1 | 1 | 60.99% |
| PWR261218C00195000 | 2024-08-06 10:49AM EDT | 2026-12-18 | 92.40 | 90.50 | 95.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115P00195000 | 2024-09-17 10:24AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 72.85% |
| PWR250117P00195000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| PWR250221P00195000 | 2024-10-02 11:48AM EDT | 2025-02-21 | 1.60 | 0.45 | 3.20 | 0.00 | - | 10 | 10 | 56.01% |
| PWR250321P00195000 | 2024-08-01 10:41AM EDT | 2025-03-21 | 5.20 | 1.10 | 5.20 | 0.00 | - | - | 1 | 50.67% |
© 2024 Yahoo. All rights reserved.