Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115C00200000 | 2024-10-02 10:22AM EDT | 2024-11-15 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR241220C00200000 | 2024-09-19 3:03PM EDT | 2024-12-20 | 93.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR250117C00200000 | 2024-10-04 9:44AM EDT | 2025-01-17 | 109.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR250221C00200000 | 2024-07-26 2:52PM EDT | 2025-02-21 | 68.40 | 79.50 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR250516C00200000 | 2024-07-29 10:36AM EDT | 2025-05-16 | 74.00 | 78.70 | 82.40 | 0.00 | - | 1 | 1 | 0.00% |
| PWR260116C00200000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 94.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PWR261218C00200000 | 2024-07-17 9:30AM EDT | 2026-12-18 | 93.60 | 102.70 | 107.00 | 0.00 | - | - | 1 | 17.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00200000 | 2024-08-05 3:28PM EDT | 2024-10-18 | 4.60 | 0.35 | 2.10 | 0.00 | - | - | 2 | 279.83% |
| PWR241115P00200000 | 2024-09-24 11:37AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR250117P00200000 | 2024-09-16 11:42AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PWR250221P00200000 | 2024-10-10 12:34PM EDT | 2025-02-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PWR250321P00200000 | 2024-09-13 11:43AM EDT | 2025-03-21 | 4.45 | 0.75 | 3.80 | 0.00 | - | 6 | 10 | 50.30% |
| PWR250516P00200000 | 2024-07-24 11:25AM EDT | 2025-05-16 | 7.40 | 3.50 | 7.50 | 0.00 | - | 2 | 2 | 52.95% |
| PWR260116P00200000 | 2024-08-30 3:50PM EDT | 2026-01-16 | 11.00 | 8.40 | 9.40 | 0.00 | - | 1 | 2 | 39.04% |
| PWR261218P00200000 | 2024-07-18 9:30AM EDT | 2026-12-18 | 13.94 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 41.67% |
© 2024 Yahoo. All rights reserved.