Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115C00210000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 71.05 | 66.30 | 69.10 | 0.00 | - | - | 1 | 0.00% |
| PWR241220C00210000 | 2024-09-19 3:04PM EDT | 2024-12-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR250117C00210000 | 2024-10-04 3:05PM EDT | 2025-01-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR260116C00210000 | 2024-08-06 1:18PM EDT | 2026-01-16 | 71.92 | 68.00 | 73.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00210000 | 2024-10-07 11:26AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PWR241115P00210000 | 2024-09-18 2:01PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR250117P00210000 | 2024-10-07 9:52AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR250221P00210000 | 2024-10-10 12:34PM EDT | 2025-02-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PWR250321P00210000 | 2024-09-13 11:43AM EDT | 2025-03-21 | 5.85 | 0.85 | 2.95 | 0.00 | - | 6 | 7 | 43.42% |
| PWR250516P00210000 | 2024-08-05 1:50PM EDT | 2025-05-16 | 16.40 | 9.50 | 12.30 | 0.00 | - | 1 | 2 | 56.18% |
| PWR250815P00210000 | 2024-09-26 12:28PM EDT | 2025-08-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR260116P00210000 | 2024-08-01 10:42AM EDT | 2026-01-16 | 16.90 | 12.50 | 14.20 | 0.00 | - | 1 | 2 | 42.68% |
| PWR261218P00210000 | 2024-07-19 3:50PM EDT | 2026-12-18 | 18.00 | 19.50 | 24.50 | 0.00 | - | 1 | 3 | 41.64% |
© 2024 Yahoo. All rights reserved.