Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115C00220000 | 2024-09-25 2:23PM EDT | 2024-11-15 | 81.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250117C00220000 | 2024-08-29 2:55PM EDT | 2025-01-17 | 61.50 | 80.20 | 83.20 | 0.00 | - | 5 | 212 | 0.00% |
| PWR250221C00220000 | 2024-10-14 11:57AM EDT | 2025-02-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250321C00220000 | 2024-09-06 10:41AM EDT | 2025-03-21 | 47.10 | 92.00 | 95.70 | 0.00 | - | 1 | 0 | 53.12% |
| PWR250516C00220000 | 2024-09-11 1:07PM EDT | 2025-05-16 | 58.54 | 98.40 | 101.70 | 0.00 | - | 2 | 2 | 57.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00220000 | 2024-10-07 11:26AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PWR241115P00220000 | 2024-10-11 9:55AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PWR241220P00220000 | 2024-10-10 10:51AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR250117P00220000 | 2024-10-15 9:42AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR250221P00220000 | 2024-09-24 11:41AM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PWR250321P00220000 | 2024-08-02 9:35AM EDT | 2025-03-21 | 15.00 | 4.30 | 8.50 | 0.00 | - | 1 | 2 | 53.58% |
| PWR250516P00220000 | 2024-08-29 11:27AM EDT | 2025-05-16 | 9.00 | 5.00 | 7.90 | 0.00 | - | 1 | 3 | 44.80% |
| PWR250815P00220000 | 2024-08-02 10:13AM EDT | 2025-08-15 | 20.60 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 46.27% |
| PWR260116P00220000 | 2024-08-01 10:43AM EDT | 2026-01-16 | 19.90 | 13.00 | 17.80 | 0.00 | - | - | 1 | 42.67% |
| PWR261218P00220000 | 2024-09-03 10:13AM EDT | 2026-12-18 | 25.50 | 18.00 | 21.90 | 0.00 | - | 1 | 1 | 35.85% |
| PWR270115P00220000 | 2024-10-01 11:09AM EDT | 2027-01-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.