New Zealand markets open in 7 hours 15 minutes

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.42+2.43 (+0.79%)
At close: 04:00PM EDT
309.00 -0.42 (-0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR241018C002300002024-08-05 10:48AM EDT2024-10-1820.1029.8032.100.00--20.00%
PWR241115C002300002024-10-04 1:09PM EDT2024-11-1574.3579.9082.700.00-19567.85%
PWR250117C002300002024-09-12 9:30AM EDT2025-01-1745.8683.0085.800.00-19952.54%
PWR250221C002300002024-10-09 3:10PM EDT2025-02-2184.1084.9088.000.00-1050.55%
PWR250815C002300002024-08-02 12:59PM EDT2025-08-1546.7066.0070.000.00-55550.00%
PWR260116C002300002024-08-06 1:15PM EDT2026-01-1660.3556.1060.500.00--50.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR241018P002300002024-10-07 9:30AM EDT2024-10-180.430.001.350.00-520130.32%
PWR241115P002300002024-10-02 11:45AM EDT2024-11-151.500.502.650.00-104565.11%
PWR250117P002300002024-10-04 12:59PM EDT2025-01-172.350.803.900.00-19848.77%
PWR250221P002300002024-07-11 11:07AM EDT2025-02-2112.1011.2014.800.00--1064.32%
PWR250321P002300002024-09-10 9:47AM EDT2025-03-2114.503.704.600.00-214139.92%
PWR250516P002300002024-09-12 10:27AM EDT2025-05-1613.005.006.800.00-101039.08%
PWR250815P002300002024-08-06 11:32AM EDT2025-08-1523.9018.6023.000.00-1452.54%
PWR260116P002300002024-07-19 10:34AM EDT2026-01-1619.5018.2022.500.00-1144.64%
PWR261218P002300002024-09-03 12:43PM EDT2026-12-1829.5020.5025.500.00--136.28%