Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00240000 | 2024-10-15 11:40AM EDT | 2024-10-18 | 65.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR241115C00240000 | 2024-09-23 11:04AM EDT | 2024-11-15 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250117C00240000 | 2024-10-08 1:45PM EDT | 2025-01-17 | 75.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PWR250221C00240000 | 2024-09-23 11:41AM EDT | 2025-02-21 | 65.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PWR250321C00240000 | 2024-08-01 1:36PM EDT | 2025-03-21 | 37.65 | 49.50 | 53.90 | 0.00 | - | 4 | 1 | 0.00% |
| PWR250516C00240000 | 2024-10-04 1:09PM EDT | 2025-05-16 | 77.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00240000 | 2024-09-30 1:53PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PWR241115P00240000 | 2024-10-14 9:45AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241220P00240000 | 2024-10-09 2:56PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PWR250117P00240000 | 2024-10-15 2:02PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PWR250221P00240000 | 2024-10-14 12:05PM EDT | 2025-02-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PWR250321P00240000 | 2024-10-15 11:17AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR250516P00240000 | 2024-09-03 1:05PM EDT | 2025-05-16 | 17.43 | 7.60 | 11.60 | 0.00 | - | 2 | 5 | 42.55% |
| PWR250815P00240000 | 2024-08-20 11:33AM EDT | 2025-08-15 | 19.00 | 13.00 | 16.50 | 0.00 | - | - | 6 | 42.00% |
| PWR260116P00240000 | 2024-09-06 11:15AM EDT | 2026-01-16 | 30.60 | 15.40 | 17.50 | 0.00 | - | 1 | 2 | 35.24% |
| PWR261218P00240000 | 2024-08-23 11:32AM EDT | 2026-12-18 | 30.81 | 25.00 | 29.80 | 0.00 | - | 1 | 1 | 35.89% |
© 2024 Yahoo. All rights reserved.