Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00250000 | 2024-10-09 2:53PM EDT | 2024-10-18 | 57.00 | 58.00 | 61.40 | 0.00 | - | 1 | 23 | 84.57% |
| PWR241115C00250000 | 2024-10-02 3:04PM EDT | 2024-11-15 | 51.80 | 60.50 | 63.60 | 0.00 | - | 1 | 47 | 57.37% |
| PWR250117C00250000 | 2024-09-26 12:36PM EDT | 2025-01-17 | 57.00 | 64.80 | 67.80 | 0.00 | - | 1 | 405 | 50.51% |
| PWR250221C00250000 | 2024-10-04 3:00PM EDT | 2025-02-21 | 65.00 | 67.60 | 70.70 | 0.00 | - | 2 | 10 | 49.19% |
| PWR250321C00250000 | 2024-09-19 1:36PM EDT | 2025-03-21 | 53.80 | 69.50 | 72.70 | 0.00 | - | - | 1 | 48.18% |
| PWR250815C00250000 | 2024-09-05 9:33AM EDT | 2025-08-15 | 41.20 | 76.10 | 80.50 | 0.00 | - | - | 1 | 44.07% |
| PWR260116C00250000 | 2024-09-06 3:01PM EDT | 2026-01-16 | 46.15 | 84.90 | 88.40 | 0.00 | - | 1 | 1 | 43.25% |
| PWR261218C00250000 | 2024-10-03 3:54PM EDT | 2026-12-18 | 95.30 | 104.00 | 108.50 | 0.00 | - | 2 | 2 | 46.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00250000 | 2024-10-08 2:07PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 96 | 83.11% |
| PWR241115P00250000 | 2024-10-11 3:39PM EDT | 2024-11-15 | 1.11 | 0.95 | 2.05 | -0.49 | -30.63% | 2 | 1,076 | 53.59% |
| PWR241220P00250000 | 2024-10-08 3:19PM EDT | 2024-12-20 | 2.80 | 2.05 | 3.90 | 0.00 | - | 1 | 36 | 45.39% |
| PWR250117P00250000 | 2024-10-10 3:35PM EDT | 2025-01-17 | 3.86 | 2.95 | 3.70 | 0.00 | - | 2 | 427 | 37.65% |
| PWR250221P00250000 | 2024-10-02 1:49PM EDT | 2025-02-21 | 7.30 | 4.80 | 5.40 | 0.00 | - | 3 | 32 | 36.63% |
| PWR250321P00250000 | 2024-09-30 11:03AM EDT | 2025-03-21 | 9.10 | 4.50 | 8.40 | 0.00 | - | 2 | 13 | 39.38% |
| PWR250516P00250000 | 2024-09-24 3:55PM EDT | 2025-05-16 | 11.72 | 8.00 | 11.20 | 0.00 | - | 6 | 27 | 38.35% |
| PWR250815P00250000 | 2024-09-27 1:05PM EDT | 2025-08-15 | 15.30 | 11.20 | 15.00 | 0.00 | - | 22 | 83 | 36.91% |
| PWR260116P00250000 | 2024-09-19 10:18AM EDT | 2026-01-16 | 23.70 | 16.30 | 19.40 | 0.00 | - | 2 | 8 | 34.40% |
| PWR261218P00250000 | 2024-09-23 1:44PM EDT | 2026-12-18 | 30.20 | 24.00 | 27.70 | 0.00 | - | 1 | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.