Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00260000 | 2024-10-02 11:36AM EDT | 2024-10-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PWR241115C00260000 | 2024-10-07 1:04PM EDT | 2024-11-15 | 51.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250117C00260000 | 2024-10-14 2:07PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250221C00260000 | 2024-09-19 11:18AM EDT | 2025-02-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250321C00260000 | 2024-09-30 10:18AM EDT | 2025-03-21 | 56.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250516C00260000 | 2024-10-01 2:38PM EDT | 2025-05-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR250815C00260000 | 2024-10-04 3:01PM EDT | 2025-08-15 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR260116C00260000 | 2024-09-19 12:04PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00260000 | 2024-10-09 11:35AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PWR241115P00260000 | 2024-10-14 2:48PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241220P00260000 | 2024-10-04 1:49PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PWR250117P00260000 | 2024-10-15 11:50AM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PWR250221P00260000 | 2024-10-04 1:19PM EDT | 2025-02-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PWR250321P00260000 | 2024-10-15 11:21AM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR250516P00260000 | 2024-10-09 2:40PM EDT | 2025-05-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PWR250815P00260000 | 2024-08-21 10:55AM EDT | 2025-08-15 | 25.40 | 18.10 | 22.00 | 0.00 | - | 7 | 9 | 39.94% |
| PWR260116P00260000 | 2024-10-11 3:25PM EDT | 2026-01-16 | 20.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.