Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00270000 | 2024-10-11 2:49PM EDT | 2024-10-18 | 39.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR241115C00270000 | 2024-10-09 12:57PM EDT | 2024-11-15 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250117C00270000 | 2024-10-04 11:45AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PWR250221C00270000 | 2024-09-30 2:09PM EDT | 2025-02-21 | 43.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PWR250321C00270000 | 2024-09-11 9:58AM EDT | 2025-03-21 | 19.60 | 53.40 | 57.20 | 0.00 | - | 4 | 17 | 44.67% |
| PWR250516C00270000 | 2024-09-04 3:34PM EDT | 2025-05-16 | 26.20 | 56.90 | 60.00 | 0.00 | - | 2 | 4 | 41.94% |
| PWR250815C00270000 | 2024-08-14 9:30AM EDT | 2025-08-15 | 38.14 | 38.30 | 41.60 | 0.00 | - | 1 | 1 | 13.01% |
| PWR260116C00270000 | 2024-08-01 10:42AM EDT | 2026-01-16 | 44.90 | 49.50 | 54.50 | 0.00 | - | 1 | 4 | 23.88% |
| PWR261218C00270000 | 2024-09-03 2:59PM EDT | 2026-12-18 | 58.00 | 83.00 | 87.50 | 0.00 | - | - | 6 | 39.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00270000 | 2024-10-11 10:05AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR241115P00270000 | 2024-10-09 1:22PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PWR241220P00270000 | 2024-10-11 2:22PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PWR250117P00270000 | 2024-10-11 3:35PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PWR250221P00270000 | 2024-09-11 10:53AM EDT | 2025-02-21 | 31.40 | 8.30 | 10.40 | 0.00 | - | 5 | 8 | 36.80% |
| PWR250516P00270000 | 2024-09-23 2:05PM EDT | 2025-05-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR250815P00270000 | 2024-08-06 11:28AM EDT | 2025-08-15 | 44.40 | 37.10 | 41.60 | 0.00 | - | 1 | 4 | 54.42% |
| PWR260116P00270000 | 2024-10-09 3:17PM EDT | 2026-01-16 | 24.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.