Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00280000 | 2024-10-10 1:52PM EDT | 2024-10-18 | 26.65 | 27.80 | 31.50 | 0.00 | - | 11 | 760 | 73.78% |
| PWR241115C00280000 | 2024-10-09 12:57PM EDT | 2024-11-15 | 35.10 | 33.90 | 36.00 | 0.00 | - | 1 | 114 | 48.83% |
| PWR241220C00280000 | 2024-10-10 3:42PM EDT | 2024-12-20 | 36.67 | 38.30 | 40.60 | 0.00 | - | 2 | 9 | 45.00% |
| PWR250117C00280000 | 2024-10-09 9:30AM EDT | 2025-01-17 | 42.40 | 41.10 | 42.80 | 0.00 | - | 1 | 128 | 42.06% |
| PWR250221C00280000 | 2024-10-11 10:34AM EDT | 2025-02-21 | 44.10 | 44.30 | 46.70 | -0.21 | -0.47% | 1 | 19 | 42.15% |
| PWR250321C00280000 | 2024-10-08 3:32PM EDT | 2025-03-21 | 50.61 | 47.30 | 50.20 | 0.00 | - | 1 | 39 | 43.15% |
| PWR250516C00280000 | 2024-09-23 11:20AM EDT | 2025-05-16 | 42.30 | 52.50 | 55.30 | 0.00 | - | 2 | 8 | 43.15% |
| PWR260116C00280000 | 2024-09-30 9:30AM EDT | 2026-01-16 | 61.20 | 67.80 | 71.90 | 0.00 | - | - | 1 | 42.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00280000 | 2024-10-11 2:05PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.70 | +0.38 | +90.48% | 2 | 314 | 54.39% |
| PWR241115P00280000 | 2024-10-11 1:46PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.80 | -0.60 | -12.00% | 4 | 155 | 42.40% |
| PWR241220P00280000 | 2024-10-09 10:25AM EDT | 2024-12-20 | 7.70 | 6.40 | 8.00 | 0.00 | - | 1 | 8 | 37.71% |
| PWR250117P00280000 | 2024-10-08 12:37PM EDT | 2025-01-17 | 9.20 | 8.20 | 9.10 | 0.00 | - | 1 | 25 | 33.97% |
| PWR250221P00280000 | 2024-10-04 2:40PM EDT | 2025-02-21 | 13.58 | 10.60 | 11.50 | 0.00 | - | 51 | 38 | 33.07% |
| PWR250516P00280000 | 2024-09-24 3:55PM EDT | 2025-05-16 | 20.22 | 15.80 | 17.30 | 0.00 | - | 6 | 8 | 32.99% |
| PWR250815P00280000 | 2024-08-14 11:43AM EDT | 2025-08-15 | 37.70 | 34.40 | 37.00 | 0.00 | - | 116 | 118 | 47.11% |
| PWR260116P00280000 | 2024-09-05 12:04PM EDT | 2026-01-16 | 50.10 | 27.90 | 30.90 | 0.00 | - | 1 | 3 | 33.58% |
© 2024 Yahoo. All rights reserved.