Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00290000 | 2024-10-09 11:46AM EDT | 2024-10-18 | 20.30 | 18.80 | 21.30 | -0.08 | -0.39% | 5 | 1,025 | 53.31% |
| PWR241115C00290000 | 2024-10-10 3:57PM EDT | 2024-11-15 | 27.32 | 26.40 | 28.40 | +0.82 | +3.09% | 1 | 208 | 46.50% |
| PWR241220C00290000 | 2024-10-10 3:51PM EDT | 2024-12-20 | 31.80 | 31.10 | 33.60 | +0.80 | +2.58% | 1 | 7 | 43.49% |
| PWR250117C00290000 | 2024-10-09 3:14PM EDT | 2025-01-17 | 33.80 | 33.90 | 36.70 | 0.00 | - | 1 | 174 | 42.00% |
| PWR250221C00290000 | 2024-10-04 2:40PM EDT | 2025-02-21 | 36.90 | 37.30 | 40.10 | 0.00 | - | 51 | 59 | 40.96% |
| PWR250321C00290000 | 2024-09-24 3:59PM EDT | 2025-03-21 | 34.89 | 40.50 | 43.50 | 0.00 | - | 3 | 16 | 41.67% |
| PWR250516C00290000 | 2024-10-04 10:38AM EDT | 2025-05-16 | 43.06 | 45.70 | 48.80 | 0.00 | - | 3 | 0 | 41.83% |
| PWR270115C00290000 | 2024-09-19 3:46PM EDT | 2027-01-15 | 71.31 | 81.50 | 85.90 | 0.00 | - | - | 1 | 42.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00290000 | 2024-10-10 11:18AM EDT | 2024-10-18 | 1.00 | 0.05 | 0.40 | 0.00 | - | 2 | 218 | 34.13% |
| PWR241115P00290000 | 2024-10-11 11:53AM EDT | 2024-11-15 | 6.50 | 6.40 | 8.20 | -1.92 | -22.80% | 3 | 283 | 44.11% |
| PWR241220P00290000 | 2024-10-10 3:54PM EDT | 2024-12-20 | 10.23 | 9.00 | 9.80 | 0.00 | - | 1 | 3 | 34.39% |
| PWR250117P00290000 | 2024-10-04 9:30AM EDT | 2025-01-17 | 14.30 | 11.20 | 13.50 | 0.00 | - | 3 | 16 | 35.52% |
| PWR250221P00290000 | 2024-10-04 12:21PM EDT | 2025-02-21 | 17.50 | 13.60 | 16.20 | 0.00 | - | 5 | 8 | 34.44% |
| PWR250321P00290000 | 2024-09-30 11:03AM EDT | 2025-03-21 | 21.50 | 15.70 | 17.50 | 0.00 | - | 1 | 1 | 33.01% |
| PWR250516P00290000 | 2024-09-13 1:21PM EDT | 2025-05-16 | 36.90 | 19.30 | 20.80 | 0.00 | - | - | 1 | 32.17% |
| PWR250815P00290000 | 2024-07-31 11:55AM EDT | 2025-08-15 | 43.50 | 35.00 | 39.40 | 0.00 | - | - | 1 | 44.56% |
| PWR260116P00290000 | 2024-09-03 10:52AM EDT | 2026-01-16 | 48.40 | 33.50 | 36.00 | 0.00 | - | 1 | 4 | 33.75% |
© 2024 Yahoo. All rights reserved.